Carvana (Ondo Tokenized) Historical Data

CVNAon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 395.72
-0.48%
$ 4,373 $ 709,350
Apr 29, 7 PM $ 397.3
-0.51%
$ 4,391 $ 709,165
Apr 29, 6 PM $ 398.98
-0.21%
$ 4,410 $ 710,616
Apr 29, 5 PM $ 399.78
-0.97%
$ 4,418 $ 710,801
Apr 29, 4 PM $ 403.75
-0.50%
$ 4,462 $ 710,318
Apr 29, 3 PM $ 405.78
-0.50%
$ 4,485 $ 710,720
Apr 29, 2 PM $ 407.01
+1.06%
$ 4,498 $ 710,563
Apr 29, 1 PM $ 402.72
-0.86%
$ 4,451 $ 711,476
Apr 29, 12 PM $ 406.35
-0.10%
$ 4,491 $ 715,345
Apr 29, 11 AM $ 407.17
+0.03%
$ 4,500 $ 719,569
Apr 29, 10 AM $ 407.17
+0.15%
$ 4,500 $ 720,226
Apr 29, 9 AM $ 406.62
-0.01%
$ 4,494 $ 720,576
Apr 29, 8 AM $ 406.76
-0.19%
$ 4,495 $ 720,426
Apr 29, 7 AM $ 408.31
+0.16%
$ 4,513 $ 721,583
Apr 29, 6 AM $ 407.65
-0.28%
$ 4,505 $ 723,540
Apr 29, 5 AM $ 408.93
-0.06%
$ 4,519 $ 723,767
Apr 29, 4 AM $ 409.13
+0.11%
$ 4,522 $ 722,882
Apr 29, 3 AM $ 408.56
-0.14%
$ 4,515 $ 724,170
Apr 29, 2 AM $ 409.09
+0.23%
$ 4,521 $ 725,177
Apr 29, 1 AM $ 408.21
-0.23%
$ 4,511 $ 725,052
Apr 29, 12 AM $ 409.16
+1.25%
$ 4,522 $ 725,800
Apr 28, 11 PM $ 404.18
+0.04%
$ 4,467 $ 724,951
Apr 28, 10 PM $ 404.09
-0.56%
$ 4,466 $ 726,009
Apr 28, 9 PM $ 406.4
+0.05%
$ 4,492 $ 727,273
Apr 28, 8 PM $ 406.14
+0.27%
$ 4,489 $ 726,613
Apr 28, 7 PM $ 404.97
+0.10%
$ 4,476 $ 734,152
Apr 28, 6 PM $ 404.64
+0.09%
$ 4,472 $ 732,193
Apr 28, 5 PM $ 404.45
+0.40%
$ 4,470 $ 731,919
Apr 28, 4 PM $ 403.24
+0.72%
$ 4,457 $ 731,604
Apr 28, 3 PM $ 400.34
+0.79%
$ 4,424 $ 730,913
Apr 28, 2 PM $ 397.24
-0.69%
$ 4,390 $ 730,345
Apr 28, 1 PM $ 398.89
-0.51%
$ 4,409 $ 731,104
Apr 28, 12 PM $ 401.09
-0.84%
$ 4,433 $ 725,439
Apr 28, 11 AM $ 404.68
+0.04%
$ 4,473 $ 722,390
Apr 28, 10 AM $ 404.53
-0.85%
$ 4,471 $ 721,038
Apr 28, 9 AM $ 407.93
+0.72%
$ 4,508 $ 720,981
Apr 28, 8 AM $ 405.98
-0.27%
$ 4,487 $ 720,630
Apr 28, 7 AM $ 406.45
-0.28%
$ 4,492 $ 720,148
Apr 28, 6 AM $ 407.67
-0.36%
$ 4,506 $ 720,190
Apr 28, 5 AM $ 408.97
-0.02%
$ 4,520 $ 718,661
Apr 28, 4 AM $ 409.02
+0.02%
$ 4,520 $ 717,796
Apr 28, 3 AM $ 408.77
+0.24%
$ 4,518 $ 716,869
Apr 28, 2 AM $ 407.61
-0.35%
$ 4,505 $ 717,123
Apr 28, 1 AM $ 409.05
+0.24%
$ 4,521 $ 718,956
Apr 28, 12 AM $ 408.06
+0.12%
$ 4,510 $ 717,024
Apr 27, 11 PM $ 407.69
+0.41%
$ 4,506 $ 710,588
Apr 27, 10 PM $ 406.33
+0.24%
$ 4,491 $ 710,068
Apr 27, 9 PM $ 404.4
-0.19%
$ 4,469 $ 708,479
Apr 27, 8 PM $ 404.84
-0.66%
$ 4,474 $ 708,062
Apr 27, 7 PM $ 407.43
-0.02%
$ 4,503 $ 700,674