Carvana (Ondo Tokenized) Historical Data

CVNAon Page 22
Date Close Price change Market cap Trading volume
1:32 AM $ 323.05
+0.00%
$ 5,204 $ 54,922
1:31 AM $ 323.11
+0.00%
$ 5,204 $ 54,954
1:30 AM $ 323.13
+0.00%
$ 5,204 $ 54,954
1:29 AM $ 323.14
+0.00%
$ 5,206 $ 54,977
1:28 AM $ 323.13
+0.00%
$ 5,206 $ 54,977
1:27 AM $ 323.13
+0.00%
$ 5,206 $ 54,931
1:26 AM $ 323.18
+0.00%
$ 5,206 $ 54,931
1:25 AM $ 322.97
+0.00%
$ 5,206 $ 54,914
1:24 AM $ 323.02
+0.00%
$ 5,204 $ 54,914
1:23 AM $ 323.05
+0.00%
$ 5,204 $ 54,918
1:22 AM $ 322.94
+0.00%
$ 5,204 $ 54,918
1:21 AM $ 322.98
+0.00%
$ 5,204 $ 54,835
1:20 AM $ 323.02
+0.00%
$ 5,204 $ 54,835
1:19 AM $ 323.22
+0.00%
$ 5,207 $ 54,873
1:18 AM $ 323.22
+0.00%
$ 5,207 $ 54,873
1:17 AM $ 323.13
+0.00%
$ 5,207 $ 54,907
1:16 AM $ 322.99
+0.00%
$ 5,207 $ 54,907
1:15 AM $ 323.08
+0.00%
$ 5,207 $ 54,950
1:14 AM $ 323.17
+0.00%
$ 5,206 $ 54,950
1:13 AM $ 323.07
+0.00%
$ 5,206 $ 55,045
1:12 AM $ 323.16
+0.00%
$ 5,206 $ 55,045
1:11 AM $ 323.13
+0.00%
$ 5,206 $ 55,050
1:10 AM $ 323.12
+0.00%
$ 5,206 $ 55,050
1:09 AM $ 323.12
+0.00%
$ 5,205 $ 55,027
1:08 AM $ 323.21
+0.00%
$ 5,205 $ 54,948
1:07 AM $ 323.15
+0.00%
$ 5,205 $ 54,948
1:06 AM $ 323.08
+0.00%
$ 5,205 $ 54,932
1:05 AM $ 323.22
+0.00%
$ 5,205 $ 54,932
1:04 AM $ 323.17
+0.00%
$ 5,206 $ 54,972
1:03 AM $ 323.21
+0.00%
$ 5,206 $ 54,985
1:02 AM $ 323.24
+0.00%
$ 5,206 $ 54,985
1:01 AM $ 323.17
+0.00%
$ 5,206 $ 54,973
1:00 AM $ 323.09
+0.00%
$ 5,206 $ 54,973
12:59 AM $ 322.93
+0.00%
$ 5,202 $ 54,952
12:58 AM $ 322.93
+0.00%
$ 5,202 $ 54,952
12:57 AM $ 322.76
+0.00%
$ 5,202 $ 54,971
12:56 AM $ 322.76
+0.00%
$ 5,202 $ 54,971
12:55 AM $ 322.74
+0.00%
$ 5,202 $ 54,992
12:54 AM $ 322.68
+0.00%
$ 5,198 $ 54,992
12:53 AM $ 322.83
+0.00%
$ 5,198 $ 55,001
12:52 AM $ 322.69
+0.00%
$ 5,198 $ 55,001
12:51 AM $ 322.83
+0.00%
$ 5,198 $ 54,936
12:50 AM $ 322.98
+0.00%
$ 5,198 $ 54,936
12:49 AM $ 323.1
+0.00%
$ 5,205 $ 54,895
12:48 AM $ 323.1
+0.00%
$ 5,205 $ 54,895
12:47 AM $ 323.12
+0.00%
$ 5,205 $ 54,821
12:46 AM $ 323.17
+0.00%
$ 5,205 $ 54,821
12:45 AM $ 323.1
+0.00%
$ 5,205 $ 54,765
12:44 AM $ 323.09
+0.00%
$ 5,205 $ 54,765
12:43 AM $ 323.09
+0.00%
$ 5,205 $ 54,663