Carvana (Ondo Tokenized) Historical Data

CVNAon Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 381.9
+0.51%
$ 4,221 $ 719,772
May 1, 11 PM $ 379.95
-0.51%
$ 4,199 $ 730,536
May 1, 10 PM $ 381.9
-0.06%
$ 4,221 $ 729,567
May 1, 9 PM $ 381.6
-0.07%
$ 4,217 $ 729,073
May 1, 8 PM $ 381.86
-0.19%
$ 4,220 $ 729,713
May 1, 7 PM $ 382.57
+0.77%
$ 4,228 $ 731,115
May 1, 6 PM $ 379.66
+0.03%
$ 4,196 $ 736,361
May 1, 5 PM $ 379.56
-1.39%
$ 4,195 $ 736,856
May 1, 4 PM $ 384.73
-0.84%
$ 4,252 $ 740,437
May 1, 3 PM $ 389.46
+0.29%
$ 4,304 $ 748,964
May 1, 2 PM $ 388.34
-0.94%
$ 4,292 $ 753,535
May 1, 1 PM $ 388.56
-2.10%
$ 4,294 $ 764,230
May 1, 12 PM $ 397.05
+0.53%
$ 4,388 $ 779,863
May 1, 11 AM $ 395.1
+0.04%
$ 4,367 $ 780,651
May 1, 10 AM $ 396.4
+0.34%
$ 4,381 $ 781,810
May 1, 9 AM $ 396.57
-0.23%
$ 4,383 $ 782,706
May 1, 8 AM $ 397.53
+0.00%
$ 4,393 $ 783,170
May 1, 7 AM $ 397.5
-0.07%
$ 4,393 $ 782,912
May 1, 6 AM $ 397.51
+0.01%
$ 4,393 $ 783,382
May 1, 5 AM $ 397.7
+0.05%
$ 4,395 $ 782,396
May 1, 4 AM $ 397.54
-0.08%
$ 4,394 $ 781,978
May 1, 3 AM $ 397.64
-0.32%
$ 4,395 $ 780,703
May 1, 2 AM $ 398.97
+0.37%
$ 4,409 $ 780,387
May 1, 1 AM $ 397.49
-0.87%
$ 4,393 $ 780,510
May 1, 12 AM $ 401.06
+1.84%
$ 4,432 $ 781,319
Apr 30, 11 PM $ 393.91
-0.58%
$ 4,353 $ 770,868
Apr 30, 10 PM $ 396.35
+0.10%
$ 4,380 $ 770,420
Apr 30, 9 PM $ 396.15
-0.37%
$ 4,378 $ 770,937
Apr 30, 8 PM $ 397.52
-0.01%
$ 4,393 $ 772,326
Apr 30, 7 PM $ 398.3
-0.09%
$ 4,402 $ 788,698
Apr 30, 6 PM $ 398.66
+2.00%
$ 4,406 $ 782,635
Apr 30, 5 PM $ 390
+0.91%
$ 4,310 $ 779,380
Apr 30, 4 PM $ 386.43
+0.79%
$ 4,271 $ 775,190
Apr 30, 3 PM $ 383.6
+0.70%
$ 4,239 $ 767,990
Apr 30, 2 PM $ 382.1
-1.88%
$ 4,223 $ 763,835
Apr 30, 1 PM $ 389.41
-8.53%
$ 4,304 $ 748,624
Apr 30, 12 PM $ 425.93
-2.01%
$ 4,707 $ 732,236
Apr 30, 11 AM $ 434.57
-0.53%
$ 4,803 $ 730,857
Apr 30, 10 AM $ 436.89
-0.12%
$ 4,828 $ 730,477
Apr 30, 9 AM $ 437.42
+0.72%
$ 4,834 $ 729,938
Apr 30, 8 AM $ 434.27
+0.06%
$ 4,800 $ 728,565
Apr 30, 7 AM $ 433.86
-0.37%
$ 4,795 $ 728,421
Apr 30, 6 AM $ 435.33
+0.22%
$ 4,811 $ 727,642
Apr 30, 5 AM $ 434.37
+0.07%
$ 4,801 $ 728,381
Apr 30, 4 AM $ 434.2
-0.29%
$ 4,799 $ 730,037
Apr 30, 3 AM $ 435.46
+0.05%
$ 4,813 $ 730,672
Apr 30, 2 AM $ 435.27
+0.34%
$ 4,811 $ 730,086
Apr 30, 1 AM $ 433.77
-0.16%
$ 4,794 $ 727,879
Apr 30, 12 AM $ 434.55
+0.01%
$ 4,803 $ 726,928
Apr 29, 8 PM $ 395.72
-0.48%
$ 4,373 $ 709,350