Carvana (Ondo Tokenized) Historical Data

CVNAon Page 21
Date Close Price change Market cap Trading volume
12:50 AM $ 322.98
+0.00%
$ 5,198 $ 54,936
12:49 AM $ 323.1
+0.00%
$ 5,205 $ 54,895
12:48 AM $ 323.1
+0.00%
$ 5,205 $ 54,895
12:47 AM $ 323.12
+0.00%
$ 5,205 $ 54,821
12:46 AM $ 323.17
+0.00%
$ 5,205 $ 54,821
12:45 AM $ 323.1
+0.00%
$ 5,205 $ 54,765
12:44 AM $ 323.09
+0.00%
$ 5,205 $ 54,765
12:43 AM $ 323.09
+0.00%
$ 5,205 $ 54,663
12:42 AM $ 323.04
+0.00%
$ 5,205 $ 54,663
12:41 AM $ 323.05
+0.00%
$ 5,205 $ 54,575
12:40 AM $ 323.11
+0.00%
$ 5,205 $ 54,575
12:39 AM $ 323.12
+0.00%
$ 5,205 $ 54,534
12:38 AM $ 323.12
+0.00%
$ 5,205 $ 54,534
12:37 AM $ 323.22
+0.00%
$ 5,205 $ 54,527
12:36 AM $ 322.13
+0.00%
$ 5,205 $ 54,527
12:35 AM $ 322.04
+0.00%
$ 5,205 $ 54,510
12:34 AM $ 321.88
+0.00%
$ 5,185 $ 54,465
12:33 AM $ 321.83
+0.00%
$ 5,185 $ 54,465
12:32 AM $ 321.86
+0.00%
$ 5,185 $ 54,412
12:31 AM $ 321.81
+0.00%
$ 5,185 $ 54,309
12:30 AM $ 321.79
+0.00%
$ 5,185 $ 54,309
12:29 AM $ 321.89
+0.00%
$ 5,186 $ 54,152
12:28 AM $ 321.94
+0.00%
$ 5,186 $ 54,152
12:27 AM $ 321.85
+0.00%
$ 5,186 $ 54,026
12:26 AM $ 321.98
+0.00%
$ 5,186 $ 54,026
12:25 AM $ 321.94
+0.00%
$ 5,186 $ 53,889
12:24 AM $ 321.94
+0.00%
$ 5,186 $ 53,889
12:23 AM $ 321.82
+0.00%
$ 5,186 $ 53,867
12:22 AM $ 321.9
+0.00%
$ 5,186 $ 53,838
12:21 AM $ 321.99
+0.00%
$ 5,186 $ 53,838
12:20 AM $ 321.91
+0.00%
$ 5,186 $ 53,824
12:19 AM $ 322
+0.00%
$ 5,187 $ 53,805
12:18 AM $ 322
+0.00%
$ 5,187 $ 53,805
12:17 AM $ 322.15
+0.00%
$ 5,187 $ 53,749
12:16 AM $ 322.16
+0.00%
$ 5,187 $ 53,749
12:15 AM $ 322.01
+0.00%
$ 5,187 $ 53,718
12:14 AM $ 321.9
+0.00%
$ 5,186 $ 53,686
12:13 AM $ 322
+0.00%
$ 5,186 $ 53,686
12:12 AM $ 321.94
+0.00%
$ 5,186 $ 53,768
12:11 AM $ 321.94
+0.00%
$ 5,186 $ 53,768
12:10 AM $ 321.91
+0.00%
$ 5,186 $ 53,821
12:09 AM $ 321.93
+0.00%
$ 5,186 $ 53,821
12:08 AM $ 321.95
+0.00%
$ 5,186 $ 53,819
12:07 AM $ 321.88
+0.00%
$ 5,186 $ 53,819
12:06 AM $ 321.69
+0.00%
$ 5,186 $ 53,840
12:05 AM $ 321.86
+0.00%
$ 5,186 $ 53,840
12:04 AM $ 321.77
+0.00%
$ 5,184 $ 53,877
12:03 AM $ 321.87
+0.00%
$ 5,184 $ 53,966
12:02 AM $ 321.9
+0.00%
$ 5,184 $ 53,966
12:01 AM $ 321.99
+0.00%
$ 5,184 $ 54,067