Carvana (Ondo Tokenized) Historical Data

CVNAon Page 20
Date Close Price change Market cap Trading volume
12:15 AM $ 322.01
+0.00%
$ 5,187 $ 53,718
12:14 AM $ 321.9
+0.00%
$ 5,186 $ 53,686
12:13 AM $ 322
+0.00%
$ 5,186 $ 53,686
12:12 AM $ 321.94
+0.00%
$ 5,186 $ 53,768
12:11 AM $ 321.94
+0.00%
$ 5,186 $ 53,768
12:10 AM $ 321.91
+0.00%
$ 5,186 $ 53,821
12:09 AM $ 321.93
+0.00%
$ 5,186 $ 53,821
12:08 AM $ 321.95
+0.00%
$ 5,186 $ 53,819
12:07 AM $ 321.88
+0.00%
$ 5,186 $ 53,819
12:06 AM $ 321.69
+0.00%
$ 5,186 $ 53,840
12:05 AM $ 321.86
+0.00%
$ 5,186 $ 53,840
12:04 AM $ 321.77
+0.00%
$ 5,184 $ 53,877
12:03 AM $ 321.87
+0.00%
$ 5,184 $ 53,966
12:02 AM $ 321.9
+0.00%
$ 5,184 $ 53,966
12:01 AM $ 321.99
+0.00%
$ 5,184 $ 54,067
12:00 AM $ 322.1
+0.00%
$ 5,184 $ 54,067
11:59 PM $ 322.12
+0.00%
$ 5,189 $ 54,078
11:58 PM $ 322.19
+0.00%
$ 5,189 $ 54,078
11:57 PM $ 322.13
+0.00%
$ 5,189 $ 54,011
11:56 PM $ 322.06
+0.00%
$ 5,189 $ 54,011
11:55 PM $ 321.94
+0.00%
$ 5,189 $ 53,939
11:54 PM $ 321.94
+0.00%
$ 5,186 $ 53,939
11:53 PM $ 322.04
+0.00%
$ 5,186 $ 53,917
11:52 PM $ 322.24
+0.00%
$ 5,186 $ 53,893
11:51 PM $ 322.24
+0.00%
$ 5,186 $ 53,893
11:50 PM $ 322.26
+0.00%
$ 5,186 $ 53,823
11:49 PM $ 322.44
+0.00%
$ 5,194 $ 53,823
11:48 PM $ 322.39
+0.00%
$ 5,194 $ 53,795
11:47 PM $ 322.37
+0.00%
$ 5,194 $ 53,795
11:46 PM $ 322.42
+0.00%
$ 5,194 $ 53,872
11:45 PM $ 322.55
+0.00%
$ 5,194 $ 53,872
11:44 PM $ 322.71
+0.00%
$ 5,199 $ 53,921
11:43 PM $ 322.71
+0.00%
$ 5,199 $ 53,921
11:42 PM $ 322.67
+0.00%
$ 5,199 $ 53,899
11:41 PM $ 322.7
+0.00%
$ 5,199 $ 53,956
11:40 PM $ 322.7
+0.00%
$ 5,199 $ 53,956
11:39 PM $ 322.67
+0.00%
$ 5,198 $ 54,015
11:38 PM $ 322.71
+0.00%
$ 5,198 $ 54,015
11:37 PM $ 322.73
+0.00%
$ 5,198 $ 54,039
11:36 PM $ 322.66
+0.00%
$ 5,198 $ 54,039
11:35 PM $ 322.62
+0.00%
$ 5,198 $ 54,092
11:34 PM $ 322.72
+0.00%
$ 5,199 $ 54,092
11:33 PM $ 322.64
+0.00%
$ 5,199 $ 54,115
11:32 PM $ 322.64
+0.00%
$ 5,199 $ 54,115
11:31 PM $ 322.7
+0.00%
$ 5,199 $ 54,182
11:30 PM $ 322.7
+0.00%
$ 5,199 $ 54,182
11:29 PM $ 322.85
+0.00%
$ 5,201 $ 54,215
11:28 PM $ 322.81
+0.00%
$ 5,201 $ 54,215
11:27 PM $ 322.78
+0.00%
$ 5,201 $ 54,244
11:26 PM $ 322.95
+0.00%
$ 5,201 $ 54,244