Carvana (Ondo Tokenized) Historical Data

CVNAon Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 380.03
-0.41%
$ 4,200 $ 824,143
May 6, 12 AM $ 381.79
+0.03%
$ 4,220 $ 823,334
May 5, 11 PM $ 381.69
+0.45%
$ 4,218 $ 818,000
May 5, 10 PM $ 381.29
-0.13%
$ 4,214 $ 818,056
May 5, 9 PM $ 381.9
+0.06%
$ 4,221 $ 819,013
May 5, 8 PM $ 381.37
-0.01%
$ 4,215 $ 819,723
May 5, 7 PM $ 381.43
-0.53%
$ 4,215 $ 819,450
May 5, 6 PM $ 383.59
-1.02%
$ 4,239 $ 823,664
May 5, 5 PM $ 387.73
+0.90%
$ 4,285 $ 822,750
May 5, 4 PM $ 385.09
-0.51%
$ 4,256 $ 822,804
May 5, 3 PM $ 385.23
-0.88%
$ 4,257 $ 815,557
May 5, 2 PM $ 387.37
-0.06%
$ 4,281 $ 810,488
May 5, 1 PM $ 389.28
+2.75%
$ 4,302 $ 806,459
May 5, 12 PM $ 379.07
+0.11%
$ 4,189 $ 802,011
May 5, 11 AM $ 378.82
+0.73%
$ 4,187 $ 803,491
May 5, 10 AM $ 376.02
-0.78%
$ 4,156 $ 804,079
May 5, 9 AM $ 379
+0.06%
$ 4,189 $ 810,666
May 5, 8 AM $ 378.98
-0.02%
$ 4,188 $ 809,845
May 5, 7 AM $ 378.98
+0.01%
$ 4,188 $ 809,848
May 5, 6 AM $ 379.05
+0.01%
$ 4,189 $ 810,659
May 5, 5 AM $ 378.69
+0.62%
$ 4,185 $ 810,117
May 5, 4 AM $ 376.04
-0.79%
$ 4,156 $ 809,576
May 5, 3 AM $ 379.02
+0.81%
$ 4,189 $ 811,141
May 5, 2 AM $ 377.66
-0.09%
$ 4,174 $ 811,449
May 5, 1 AM $ 378.03
+0.03%
$ 4,178 $ 811,429
May 5, 12 AM $ 377.97
+0.52%
$ 4,177 $ 810,745
May 4, 11 PM $ 376
-0.76%
$ 4,155 $ 810,617
May 4, 10 PM $ 378.97
+0.77%
$ 4,188 $ 810,413
May 4, 9 PM $ 376.39
-0.65%
$ 4,160 $ 809,322
May 4, 8 PM $ 376.44
-0.61%
$ 4,160 $ 807,887
May 4, 7 PM $ 376.53
+0.38%
$ 4,161 $ 806,886
May 4, 6 PM $ 374.98
+0.19%
$ 4,144 $ 802,384
May 4, 5 PM $ 374.44
-0.23%
$ 4,138 $ 802,290
May 4, 4 PM $ 374.89
+0.58%
$ 4,143 $ 800,401
May 4, 3 PM $ 372.57
-1.56%
$ 4,118 $ 794,398
May 4, 2 PM $ 380.31
+1.42%
$ 4,203 $ 787,384
May 4, 1 PM $ 377.19
-0.93%
$ 4,169 $ 781,907
May 4, 12 PM $ 381.14
+0.11%
$ 4,212 $ 772,471
May 4, 11 AM $ 380.76
+0.01%
$ 4,208 $ 772,089
May 4, 10 AM $ 380.76
-0.43%
$ 4,208 $ 769,786
May 4, 9 AM $ 382.39
-0.61%
$ 4,226 $ 764,449
May 4, 8 AM $ 384.72
+0.64%
$ 4,252 $ 700,103
May 4, 7 AM $ 382.48
-0.01%
$ 4,227 $ 699,782
May 4, 6 AM $ 382.52
-0.03%
$ 4,228 $ 699,899
May 4, 5 AM $ 382.7
+0.03%
$ 4,230 $ 699,623
May 4, 4 AM $ 382.34
-0.17%
$ 4,226 $ 701,241
May 4, 3 AM $ 382.78
+0.29%
$ 4,230 $ 699,890
May 4, 2 AM $ 381.66
-0.11%
$ 4,218 $ 700,111
May 4, 1 AM $ 382.15
+0.69%
$ 4,223 $ 700,627
May 4, 12 AM $ 379.53
-0.62%
$ 4,195 $ 699,781