Carvana (Ondo Tokenized) Historical Data

CVNAon Page 2
Date Close Price change Market cap Trading volume
4:50 PM $ 322.78
+0.00%
$ 5,206 $ 56,493
4:49 PM $ 322.84
+0.00%
$ 5,201 $ 56,544
4:48 PM $ 322.89
+0.00%
$ 5,201 $ 56,544
4:47 PM $ 323.03
+0.00%
$ 5,201 $ 56,503
4:46 PM $ 323.11
+0.00%
$ 5,201 $ 56,503
4:45 PM $ 323.06
+0.00%
$ 5,201 $ 56,461
4:44 PM $ 323.18
+0.00%
$ 5,206 $ 56,461
4:43 PM $ 323.14
+0.00%
$ 5,206 $ 57,280
4:42 PM $ 323.04
+0.00%
$ 5,206 $ 57,280
4:41 PM $ 322.92
+0.00%
$ 5,206 $ 57,688
4:40 PM $ 322.97
+0.00%
$ 5,206 $ 57,688
4:39 PM $ 323.14
+0.00%
$ 5,206 $ 58,095
4:38 PM $ 323.18
+0.00%
$ 5,206 $ 58,095
4:37 PM $ 320.65
+0.00%
$ 5,206 $ 58,100
4:36 PM $ 320.62
+0.00%
$ 5,206 $ 58,100
4:35 PM $ 320.54
+0.00%
$ 5,206 $ 58,511
4:34 PM $ 321.04
+0.00%
$ 5,172 $ 58,511
4:33 PM $ 321.04
+0.00%
$ 5,172 $ 58,552
4:32 PM $ 321.07
+0.00%
$ 5,172 $ 58,552
4:31 PM $ 321.14
+0.00%
$ 5,172 $ 58,557
4:30 PM $ 321.05
+0.00%
$ 5,172 $ 59,124
4:29 PM $ 321.08
+0.00%
$ 5,173 $ 59,124
4:28 PM $ 320.93
+0.00%
$ 5,173 $ 59,122
4:27 PM $ 320.93
+0.00%
$ 5,173 $ 59,122
4:26 PM $ 321
+0.00%
$ 5,173 $ 59,077
4:25 PM $ 321.16
+0.00%
$ 5,173 $ 59,077
4:24 PM $ 321.13
+0.00%
$ 5,173 $ 59,063
4:23 PM $ 321.05
+0.00%
$ 5,173 $ 59,063
4:22 PM $ 321.14
+0.00%
$ 5,173 $ 58,966
4:21 PM $ 321.14
+0.00%
$ 5,173 $ 58,966
4:20 PM $ 321.09
+0.00%
$ 5,173 $ 58,933
4:19 PM $ 321.09
+0.00%
$ 5,173 $ 58,933
4:18 PM $ 321.03
+0.00%
$ 5,173 $ 58,959
4:17 PM $ 321.03
+0.00%
$ 5,173 $ 58,959
4:16 PM $ 320.79
+0.00%
$ 5,173 $ 59,391
4:15 PM $ 320.79
+0.00%
$ 5,173 $ 59,391
4:14 PM $ 320.86
+0.00%
$ 5,169 $ 59,475
4:13 PM $ 320.88
+0.00%
$ 5,169 $ 59,475
4:12 PM $ 320.84
+0.00%
$ 5,169 $ 59,597
4:11 PM $ 320.69
+0.00%
$ 5,169 $ 59,597
4:10 PM $ 320.56
+0.00%
$ 5,169 $ 59,696
4:09 PM $ 320.64
+0.00%
$ 5,165 $ 59,696
4:08 PM $ 320.59
+0.00%
$ 5,165 $ 59,680
4:07 PM $ 320.7
+0.00%
$ 5,165 $ 59,680
4:06 PM $ 320.74
+0.00%
$ 5,165 $ 59,677
4:05 PM $ 320.75
+0.00%
$ 5,165 $ 59,755
4:04 PM $ 320.8
+0.00%
$ 5,168 $ 59,755
4:03 PM $ 320.76
+0.00%
$ 5,168 $ 59,835
4:02 PM $ 320.76
+0.00%
$ 5,168 $ 59,835
4:01 PM $ 320.79
+0.00%
$ 5,168 $ 59,776