Carvana (Ondo Tokenized) Historical Data

CVNAon Page 19
Date Close Price change Market cap Trading volume
11:45 PM $ 322.55
+0.00%
$ 5,194 $ 53,872
11:44 PM $ 322.71
+0.00%
$ 5,199 $ 53,921
11:43 PM $ 322.71
+0.00%
$ 5,199 $ 53,921
11:42 PM $ 322.67
+0.00%
$ 5,199 $ 53,899
11:41 PM $ 322.7
+0.00%
$ 5,199 $ 53,956
11:40 PM $ 322.7
+0.00%
$ 5,199 $ 53,956
11:39 PM $ 322.67
+0.00%
$ 5,198 $ 54,015
11:38 PM $ 322.71
+0.00%
$ 5,198 $ 54,015
11:37 PM $ 322.73
+0.00%
$ 5,198 $ 54,039
11:36 PM $ 322.66
+0.00%
$ 5,198 $ 54,039
11:35 PM $ 322.62
+0.00%
$ 5,198 $ 54,092
11:34 PM $ 322.72
+0.00%
$ 5,199 $ 54,092
11:33 PM $ 322.64
+0.00%
$ 5,199 $ 54,115
11:32 PM $ 322.64
+0.00%
$ 5,199 $ 54,115
11:31 PM $ 322.7
+0.00%
$ 5,199 $ 54,182
11:30 PM $ 322.7
+0.00%
$ 5,199 $ 54,182
11:29 PM $ 322.85
+0.00%
$ 5,201 $ 54,215
11:28 PM $ 322.81
+0.00%
$ 5,201 $ 54,215
11:27 PM $ 322.78
+0.00%
$ 5,201 $ 54,244
11:26 PM $ 322.95
+0.00%
$ 5,201 $ 54,244
11:25 PM $ 323.01
+0.00%
$ 5,201 $ 54,197
11:24 PM $ 323.01
+0.00%
$ 5,204 $ 54,197
11:23 PM $ 323.07
+0.00%
$ 5,204 $ 54,155
11:22 PM $ 323
+0.00%
$ 5,204 $ 54,155
11:21 PM $ 323.03
+0.00%
$ 5,204 $ 54,167
11:20 PM $ 323.08
+0.00%
$ 5,204 $ 54,167
11:19 PM $ 323.1
+0.00%
$ 5,205 $ 54,153
11:18 PM $ 323.16
+0.00%
$ 5,205 $ 54,057
11:17 PM $ 323.1
+0.00%
$ 5,205 $ 54,057
11:16 PM $ 323.08
+0.00%
$ 5,205 $ 54,030
11:15 PM $ 323.19
+0.00%
$ 5,205 $ 54,062
11:14 PM $ 323.15
+0.00%
$ 5,206 $ 54,062
11:13 PM $ 323.04
+0.00%
$ 5,206 $ 54,161
11:12 PM $ 323
+0.00%
$ 5,206 $ 54,161
11:11 PM $ 323.02
+0.00%
$ 5,206 $ 54,208
11:10 PM $ 323.12
+0.00%
$ 5,206 $ 54,304
11:09 PM $ 323.12
+0.00%
$ 5,205 $ 54,304
11:08 PM $ 323.21
+0.00%
$ 5,205 $ 54,297
11:07 PM $ 323.05
+0.00%
$ 5,205 $ 54,297
11:06 PM $ 323
+0.00%
$ 5,205 $ 54,239
11:05 PM $ 323
+0.00%
$ 5,205 $ 54,239
11:04 PM $ 323.09
+0.00%
$ 5,205 $ 54,200
11:03 PM $ 322.98
+0.00%
$ 5,205 $ 54,200
11:02 PM $ 322.95
+0.00%
$ 5,205 $ 54,218
11:01 PM $ 322.91
+0.00%
$ 5,205 $ 54,218
11:00 PM $ 323.09
+0.00%
$ 5,205 $ 54,198
10:59 PM $ 323.09
+0.00%
$ 5,205 $ 54,198
10:58 PM $ 322.9
+0.00%
$ 5,205 $ 54,173
10:57 PM $ 322.9
+0.00%
$ 5,205 $ 54,173
10:56 PM $ 322.99
+0.00%
$ 5,205 $ 54,149