Carvana (Ondo Tokenized) Historical Data

CVNAon Page 18
Date Close Price change Market cap Trading volume
11:15 PM $ 323.19
+0.00%
$ 5,205 $ 54,062
11:14 PM $ 323.15
+0.00%
$ 5,206 $ 54,062
11:13 PM $ 323.04
+0.00%
$ 5,206 $ 54,161
11:12 PM $ 323
+0.00%
$ 5,206 $ 54,161
11:11 PM $ 323.02
+0.00%
$ 5,206 $ 54,208
11:10 PM $ 323.12
+0.00%
$ 5,206 $ 54,304
11:09 PM $ 323.12
+0.00%
$ 5,205 $ 54,304
11:08 PM $ 323.21
+0.00%
$ 5,205 $ 54,297
11:07 PM $ 323.05
+0.00%
$ 5,205 $ 54,297
11:06 PM $ 323
+0.00%
$ 5,205 $ 54,239
11:05 PM $ 323
+0.00%
$ 5,205 $ 54,239
11:04 PM $ 323.09
+0.00%
$ 5,205 $ 54,200
11:03 PM $ 322.98
+0.00%
$ 5,205 $ 54,200
11:02 PM $ 322.95
+0.00%
$ 5,205 $ 54,218
11:01 PM $ 322.91
+0.00%
$ 5,205 $ 54,218
11:00 PM $ 323.09
+0.00%
$ 5,205 $ 54,198
10:59 PM $ 323.09
+0.00%
$ 5,205 $ 54,198
10:58 PM $ 322.9
+0.00%
$ 5,205 $ 54,173
10:57 PM $ 322.9
+0.00%
$ 5,205 $ 54,173
10:56 PM $ 322.99
+0.00%
$ 5,205 $ 54,149
10:55 PM $ 323.14
+0.00%
$ 5,205 $ 54,149
10:54 PM $ 323.03
+0.00%
$ 5,204 $ 54,128
10:53 PM $ 323.04
+0.00%
$ 5,204 $ 54,128
10:52 PM $ 323.16
+0.00%
$ 5,204 $ 54,115
10:51 PM $ 323.2
+0.00%
$ 5,204 $ 54,115
10:50 PM $ 323.07
+0.00%
$ 5,204 $ 54,191
10:49 PM $ 323.07
+0.00%
$ 5,205 $ 54,191
10:48 PM $ 323.15
+0.00%
$ 5,205 $ 54,156
10:47 PM $ 323
+0.00%
$ 5,205 $ 54,156
10:46 PM $ 322.89
+0.00%
$ 5,205 $ 54,102
10:45 PM $ 322.85
+0.00%
$ 5,205 $ 54,093
10:44 PM $ 322.97
+0.00%
$ 5,203 $ 54,093
10:43 PM $ 323.06
+0.00%
$ 5,203 $ 54,125
10:42 PM $ 323.11
+0.00%
$ 5,203 $ 54,125
10:41 PM $ 323.12
+0.00%
$ 5,203 $ 54,137
10:40 PM $ 323.19
+0.00%
$ 5,203 $ 54,146
10:39 PM $ 323.19
+0.00%
$ 5,207 $ 54,146
10:38 PM $ 323.07
+0.00%
$ 5,207 $ 54,144
10:37 PM $ 322.98
+0.00%
$ 5,207 $ 54,175
10:36 PM $ 322.97
+0.00%
$ 5,207 $ 54,175
10:35 PM $ 323.15
+0.00%
$ 5,207 $ 54,239
10:34 PM $ 323.15
+0.00%
$ 5,206 $ 54,239
10:33 PM $ 323.01
+0.00%
$ 5,206 $ 54,231
10:32 PM $ 323.1
+0.00%
$ 5,206 $ 54,231
10:31 PM $ 323.16
+0.00%
$ 5,206 $ 54,193
10:30 PM $ 323.18
+0.00%
$ 5,206 $ 54,193
10:29 PM $ 323.09
+0.00%
$ 5,205 $ 54,131
10:28 PM $ 323.19
+0.00%
$ 5,205 $ 54,131
10:27 PM $ 323.01
+0.00%
$ 5,205 $ 54,149
10:26 PM $ 323.01
+0.00%
$ 5,205 $ 54,149