Carvana (Ondo Tokenized) Historical Data

CVNAon Page 16
Date Close Price change Market cap Trading volume
10:55 PM $ 323.14
+0.00%
$ 5,205 $ 54,149
10:54 PM $ 323.03
+0.00%
$ 5,204 $ 54,128
10:53 PM $ 323.04
+0.00%
$ 5,204 $ 54,128
10:52 PM $ 323.16
+0.00%
$ 5,204 $ 54,115
10:51 PM $ 323.2
+0.00%
$ 5,204 $ 54,115
10:50 PM $ 323.07
+0.00%
$ 5,204 $ 54,191
10:49 PM $ 323.07
+0.00%
$ 5,205 $ 54,191
10:48 PM $ 323.15
+0.00%
$ 5,205 $ 54,156
10:47 PM $ 323
+0.00%
$ 5,205 $ 54,156
10:46 PM $ 322.89
+0.00%
$ 5,205 $ 54,102
10:45 PM $ 322.85
+0.00%
$ 5,205 $ 54,093
10:44 PM $ 322.97
+0.00%
$ 5,203 $ 54,093
10:43 PM $ 323.06
+0.00%
$ 5,203 $ 54,125
10:42 PM $ 323.11
+0.00%
$ 5,203 $ 54,125
10:41 PM $ 323.12
+0.00%
$ 5,203 $ 54,137
10:40 PM $ 323.19
+0.00%
$ 5,203 $ 54,146
10:39 PM $ 323.19
+0.00%
$ 5,207 $ 54,146
10:38 PM $ 323.07
+0.00%
$ 5,207 $ 54,144
10:37 PM $ 322.98
+0.00%
$ 5,207 $ 54,175
10:36 PM $ 322.97
+0.00%
$ 5,207 $ 54,175
10:35 PM $ 323.15
+0.00%
$ 5,207 $ 54,239
10:34 PM $ 323.15
+0.00%
$ 5,206 $ 54,239
10:33 PM $ 323.01
+0.00%
$ 5,206 $ 54,231
10:32 PM $ 323.1
+0.00%
$ 5,206 $ 54,231
10:31 PM $ 323.16
+0.00%
$ 5,206 $ 54,193
10:30 PM $ 323.18
+0.00%
$ 5,206 $ 54,193
10:29 PM $ 323.09
+0.00%
$ 5,205 $ 54,131
10:28 PM $ 323.19
+0.00%
$ 5,205 $ 54,131
10:27 PM $ 323.01
+0.00%
$ 5,205 $ 54,149
10:26 PM $ 323.01
+0.00%
$ 5,205 $ 54,149
10:25 PM $ 320.63
+0.00%
$ 5,205 $ 54,200
10:24 PM $ 320.63
+0.00%
$ 5,165 $ 54,200
10:23 PM $ 320.73
+0.00%
$ 5,165 $ 54,166
10:22 PM $ 320.73
+0.00%
$ 5,165 $ 54,166
10:21 PM $ 320.7
+0.00%
$ 5,165 $ 54,146
10:20 PM $ 320.68
+0.00%
$ 5,165 $ 54,149
10:19 PM $ 320.68
+0.00%
$ 5,166 $ 54,149
10:18 PM $ 320.88
+0.00%
$ 5,166 $ 54,171
10:17 PM $ 320.88
+0.00%
$ 5,166 $ 54,171
10:16 PM $ 320.79
+0.00%
$ 5,166 $ 54,124
10:15 PM $ 320.79
+0.00%
$ 5,166 $ 54,124
10:14 PM $ 320.72
+0.00%
$ 5,167 $ 54,092
10:13 PM $ 320.72
+0.00%
$ 5,167 $ 54,092
10:12 PM $ 320.74
+0.00%
$ 5,167 $ 54,077
10:11 PM $ 320.71
+0.00%
$ 5,167 $ 54,077
10:10 PM $ 320.85
+0.00%
$ 5,167 $ 54,073
10:09 PM $ 320.73
+0.00%
$ 5,167 $ 54,073
10:08 PM $ 320.77
+0.00%
$ 5,167 $ 54,111
10:07 PM $ 320.85
+0.00%
$ 5,167 $ 54,111
10:06 PM $ 320.76
+0.00%
$ 5,167 $ 54,099