Carvana (Ondo Tokenized) Historical Data

CVNAon Page 15
Date Close Price change Market cap Trading volume
10:40 PM $ 323.19
+0.00%
$ 5,203 $ 54,146
10:39 PM $ 323.19
+0.00%
$ 5,207 $ 54,146
10:38 PM $ 323.07
+0.00%
$ 5,207 $ 54,144
10:37 PM $ 322.98
+0.00%
$ 5,207 $ 54,175
10:36 PM $ 322.97
+0.00%
$ 5,207 $ 54,175
10:35 PM $ 323.15
+0.00%
$ 5,207 $ 54,239
10:34 PM $ 323.15
+0.00%
$ 5,206 $ 54,239
10:33 PM $ 323.01
+0.00%
$ 5,206 $ 54,231
10:32 PM $ 323.1
+0.00%
$ 5,206 $ 54,231
10:31 PM $ 323.16
+0.00%
$ 5,206 $ 54,193
10:30 PM $ 323.18
+0.00%
$ 5,206 $ 54,193
10:29 PM $ 323.09
+0.00%
$ 5,205 $ 54,131
10:28 PM $ 323.19
+0.00%
$ 5,205 $ 54,131
10:27 PM $ 323.01
+0.00%
$ 5,205 $ 54,149
10:26 PM $ 323.01
+0.00%
$ 5,205 $ 54,149
10:25 PM $ 320.63
+0.00%
$ 5,205 $ 54,200
10:24 PM $ 320.63
+0.00%
$ 5,165 $ 54,200
10:23 PM $ 320.73
+0.00%
$ 5,165 $ 54,166
10:22 PM $ 320.73
+0.00%
$ 5,165 $ 54,166
10:21 PM $ 320.7
+0.00%
$ 5,165 $ 54,146
10:20 PM $ 320.68
+0.00%
$ 5,165 $ 54,149
10:19 PM $ 320.68
+0.00%
$ 5,166 $ 54,149
10:18 PM $ 320.88
+0.00%
$ 5,166 $ 54,171
10:17 PM $ 320.88
+0.00%
$ 5,166 $ 54,171
10:16 PM $ 320.79
+0.00%
$ 5,166 $ 54,124
10:15 PM $ 320.79
+0.00%
$ 5,166 $ 54,124
10:14 PM $ 320.72
+0.00%
$ 5,167 $ 54,092
10:13 PM $ 320.72
+0.00%
$ 5,167 $ 54,092
10:12 PM $ 320.74
+0.00%
$ 5,167 $ 54,077
10:11 PM $ 320.71
+0.00%
$ 5,167 $ 54,077
10:10 PM $ 320.85
+0.00%
$ 5,167 $ 54,073
10:09 PM $ 320.73
+0.00%
$ 5,167 $ 54,073
10:08 PM $ 320.77
+0.00%
$ 5,167 $ 54,111
10:07 PM $ 320.85
+0.00%
$ 5,167 $ 54,111
10:06 PM $ 320.76
+0.00%
$ 5,167 $ 54,099
10:05 PM $ 320.67
+0.00%
$ 5,167 $ 54,099
10:04 PM $ 320.62
+0.00%
$ 5,165 $ 54,119
10:03 PM $ 320.62
+0.00%
$ 5,165 $ 54,119
10:02 PM $ 320.7
+0.00%
$ 5,165 $ 54,033
10:01 PM $ 320.74
+0.00%
$ 5,165 $ 54,033
10:00 PM $ 320.67
+0.00%
$ 5,165 $ 53,976
9:59 PM $ 320.73
+0.00%
$ 5,167 $ 53,869
9:58 PM $ 320.91
+0.00%
$ 5,167 $ 53,869
9:57 PM $ 320.77
+0.00%
$ 5,167 $ 53,802
9:56 PM $ 320.65
+0.00%
$ 5,167 $ 53,802
9:55 PM $ 320.66
+0.00%
$ 5,167 $ 53,761
9:54 PM $ 320.68
+0.00%
$ 5,166 $ 53,761
9:53 PM $ 320.66
+0.00%
$ 5,166 $ 53,784
9:52 PM $ 320.66
+0.00%
$ 5,166 $ 53,784
9:51 PM $ 320.7
+0.00%
$ 5,166 $ 53,815