Carvana (Ondo Tokenized) Historical Data

CVNAon Page 14
Date Close Price change Market cap Trading volume
9:57 PM $ 320.77
+0.00%
$ 5,167 $ 53,802
9:56 PM $ 320.65
+0.00%
$ 5,167 $ 53,802
9:55 PM $ 320.66
+0.00%
$ 5,167 $ 53,761
9:54 PM $ 320.68
+0.00%
$ 5,166 $ 53,761
9:53 PM $ 320.66
+0.00%
$ 5,166 $ 53,784
9:52 PM $ 320.66
+0.00%
$ 5,166 $ 53,784
9:51 PM $ 320.7
+0.00%
$ 5,166 $ 53,815
9:50 PM $ 320.75
+0.00%
$ 5,166 $ 53,815
9:49 PM $ 320.65
+0.00%
$ 5,166 $ 53,827
9:48 PM $ 320.7
+0.00%
$ 5,166 $ 53,827
9:47 PM $ 320.72
+0.00%
$ 5,166 $ 53,829
9:46 PM $ 320.72
+0.00%
$ 5,166 $ 53,829
9:45 PM $ 320.74
+0.00%
$ 5,166 $ 53,854
9:44 PM $ 320.84
+0.00%
$ 5,169 $ 53,876
9:43 PM $ 320.98
+0.00%
$ 5,169 $ 53,866
9:42 PM $ 321.11
+0.00%
$ 5,169 $ 53,866
9:41 PM $ 321.21
+0.00%
$ 5,169 $ 53,808
9:40 PM $ 321.15
+0.00%
$ 5,169 $ 53,808
9:39 PM $ 320.96
+0.00%
$ 5,171 $ 53,735
9:38 PM $ 320.96
+0.00%
$ 5,171 $ 53,735
9:37 PM $ 321.02
+0.00%
$ 5,171 $ 53,853
9:36 PM $ 321.04
+0.00%
$ 5,171 $ 53,853
9:35 PM $ 321.02
+0.00%
$ 5,171 $ 53,920
9:34 PM $ 321.02
+0.00%
$ 5,172 $ 53,920
9:33 PM $ 320.97
+0.00%
$ 5,172 $ 53,970
9:32 PM $ 320.89
+0.00%
$ 5,172 $ 53,970
9:31 PM $ 320.84
+0.00%
$ 5,172 $ 54,016
9:30 PM $ 320.73
+0.00%
$ 5,172 $ 54,016
9:29 PM $ 320.75
+0.00%
$ 5,167 $ 54,048
9:28 PM $ 320.82
+0.00%
$ 5,167 $ 54,075
9:27 PM $ 320.65
+0.00%
$ 5,167 $ 54,107
9:26 PM $ 320.65
+0.00%
$ 5,167 $ 54,107
9:25 PM $ 320.72
+0.00%
$ 5,167 $ 54,084
9:24 PM $ 320.72
+0.00%
$ 5,167 $ 54,084
9:23 PM $ 320.6
+0.00%
$ 5,167 $ 54,140
9:22 PM $ 320.71
+0.00%
$ 5,167 $ 54,140
9:21 PM $ 320.78
+0.00%
$ 5,167 $ 54,155
9:20 PM $ 320.78
+0.00%
$ 5,167 $ 54,155
9:19 PM $ 320.76
+0.00%
$ 5,167 $ 54,167
9:18 PM $ 320.83
+0.00%
$ 5,167 $ 54,272
9:17 PM $ 320.74
+0.00%
$ 5,167 $ 54,272
9:16 PM $ 320.7
+0.00%
$ 5,167 $ 54,383
9:15 PM $ 320.57
+0.00%
$ 5,167 $ 54,383
9:14 PM $ 320.69
+0.00%
$ 5,166 $ 54,388
9:13 PM $ 320.72
+0.00%
$ 5,166 $ 54,388
9:12 PM $ 320.77
+0.00%
$ 5,166 $ 54,398
9:11 PM $ 320.79
+0.00%
$ 5,166 $ 54,459
9:10 PM $ 320.79
+0.00%
$ 5,166 $ 54,459
9:09 PM $ 320.69
+0.00%
$ 5,166 $ 54,478
9:08 PM $ 320.55
+0.00%
$ 5,166 $ 54,478