Carvana (Ondo Tokenized) Historical Data

CVNAon Page 13
Date Close Price change Market cap Trading volume
9:30 PM $ 320.73
+0.00%
$ 5,172 $ 54,016
9:29 PM $ 320.75
+0.00%
$ 5,167 $ 54,048
9:28 PM $ 320.82
+0.00%
$ 5,167 $ 54,075
9:27 PM $ 320.65
+0.00%
$ 5,167 $ 54,107
9:26 PM $ 320.65
+0.00%
$ 5,167 $ 54,107
9:25 PM $ 320.72
+0.00%
$ 5,167 $ 54,084
9:24 PM $ 320.72
+0.00%
$ 5,167 $ 54,084
9:23 PM $ 320.6
+0.00%
$ 5,167 $ 54,140
9:22 PM $ 320.71
+0.00%
$ 5,167 $ 54,140
9:21 PM $ 320.78
+0.00%
$ 5,167 $ 54,155
9:20 PM $ 320.78
+0.00%
$ 5,167 $ 54,155
9:19 PM $ 320.76
+0.00%
$ 5,167 $ 54,167
9:18 PM $ 320.83
+0.00%
$ 5,167 $ 54,272
9:17 PM $ 320.74
+0.00%
$ 5,167 $ 54,272
9:16 PM $ 320.7
+0.00%
$ 5,167 $ 54,383
9:15 PM $ 320.57
+0.00%
$ 5,167 $ 54,383
9:14 PM $ 320.69
+0.00%
$ 5,166 $ 54,388
9:13 PM $ 320.72
+0.00%
$ 5,166 $ 54,388
9:12 PM $ 320.77
+0.00%
$ 5,166 $ 54,398
9:11 PM $ 320.79
+0.00%
$ 5,166 $ 54,459
9:10 PM $ 320.79
+0.00%
$ 5,166 $ 54,459
9:09 PM $ 320.69
+0.00%
$ 5,166 $ 54,478
9:08 PM $ 320.55
+0.00%
$ 5,166 $ 54,478
9:07 PM $ 320.64
+0.00%
$ 5,166 $ 54,460
9:06 PM $ 320.61
+0.00%
$ 5,166 $ 54,460
9:05 PM $ 320.92
+0.00%
$ 5,166 $ 54,446
9:04 PM $ 320.92
+0.00%
$ 5,170 $ 54,446
9:03 PM $ 320.99
+0.00%
$ 5,170 $ 54,366
9:02 PM $ 320.99
+0.00%
$ 5,170 $ 54,366
9:01 PM $ 320.97
+0.00%
$ 5,170 $ 54,327
9:00 PM $ 320.88
+0.00%
$ 5,170 $ 54,327
8:59 PM $ 320.78
+0.00%
$ 5,168 $ 54,335
8:58 PM $ 320.9
+0.00%
$ 5,168 $ 54,399
8:57 PM $ 320.79
+0.00%
$ 5,168 $ 54,399
8:56 PM $ 320.66
+0.00%
$ 5,168 $ 54,424
8:55 PM $ 320.79
+0.00%
$ 5,168 $ 54,424
8:54 PM $ 320.8
+0.00%
$ 5,168 $ 54,392
8:53 PM $ 320.77
+0.00%
$ 5,168 $ 54,392
8:52 PM $ 320.79
+0.00%
$ 5,168 $ 54,335
8:51 PM $ 320.68
+0.00%
$ 5,168 $ 54,335
8:50 PM $ 320.74
+0.00%
$ 5,168 $ 54,307
8:49 PM $ 320.85
+0.00%
$ 5,169 $ 54,307
8:48 PM $ 320.93
+0.00%
$ 5,169 $ 54,373
8:47 PM $ 321.03
+0.00%
$ 5,169 $ 54,373
8:46 PM $ 321.18
+0.00%
$ 5,169 $ 54,449
8:45 PM $ 321.1
+0.00%
$ 5,169 $ 54,449
8:44 PM $ 321.08
+0.00%
$ 5,173 $ 54,481
8:43 PM $ 321.05
+0.00%
$ 5,173 $ 54,571
8:42 PM $ 321.05
+0.00%
$ 5,173 $ 54,571
8:41 PM $ 320.88
+0.00%
$ 5,173 $ 54,597