Carvana (Ondo Tokenized) Historical Data

CVNAon Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 318.76
+0.25%
$ 5,135 $ 738,593
May 20, 5 AM $ 318.04
-0.31%
$ 5,124 $ 739,355
May 20, 4 AM $ 319.01
-0.07%
$ 5,139 $ 739,277
May 20, 3 AM $ 319.23
+0.06%
$ 5,143 $ 739,526
May 20, 2 AM $ 319.04
+0.26%
$ 5,140 $ 739,255
May 20, 1 AM $ 318.2
-1.30%
$ 5,126 $ 738,901
May 20, 12 AM $ 322.4
+1.13%
$ 5,194 $ 739,866
May 19, 11 PM $ 318.8
-0.12%
$ 5,136 $ 741,868
May 19, 10 PM $ 319.06
-0.04%
$ 5,140 $ 739,878
May 19, 9 PM $ 319.17
+0.36%
$ 5,142 $ 738,904
May 19, 8 PM $ 318.02
-0.14%
$ 5,123 $ 739,352
May 19, 7 PM $ 318.46
-0.96%
$ 5,130 $ 740,529
May 19, 6 PM $ 321.57
+0.06%
$ 5,180 $ 740,669
May 19, 5 PM $ 321.38
+3.26%
$ 5,177 $ 737,181
May 19, 4 PM $ 311.25
-0.41%
$ 5,014 $ 734,122
May 19, 3 PM $ 312.54
-1.03%
$ 5,035 $ 730,759
May 19, 2 PM $ 317.24
-3.13%
$ 5,111 $ 735,024
May 19, 1 PM $ 327.65
-0.51%
$ 5,278 $ 735,021
May 19, 12 PM $ 329.31
-0.11%
$ 5,305 $ 738,094
May 19, 11 AM $ 329.68
+0.24%
$ 5,311 $ 738,382
May 19, 10 AM $ 328.9
-0.29%
$ 5,299 $ 739,227
May 19, 9 AM $ 329.84
-0.12%
$ 5,314 $ 738,738
May 19, 8 AM $ 330.24
-0.13%
$ 5,320 $ 741,518
May 19, 7 AM $ 330.66
+0.12%
$ 5,327 $ 743,109
May 19, 6 AM $ 330.26
-0.18%
$ 5,320 $ 741,410
May 19, 5 AM $ 330.7
-0.60%
$ 5,328 $ 740,904
May 19, 4 AM $ 332.68
+0.77%
$ 5,359 $ 740,625
May 19, 3 AM $ 330.05
+0.02%
$ 5,317 $ 739,622
May 19, 2 AM $ 329.98
+0.03%
$ 5,316 $ 739,311
May 19, 1 AM $ 329.95
-0.64%
$ 5,315 $ 738,242
May 19, 12 AM $ 332.07
-0.16%
$ 5,350 $ 737,473
May 18, 11 PM $ 332.66
+0.01%
$ 5,359 $ 734,738
May 18, 10 PM $ 332.61
+0.28%
$ 5,358 $ 735,796
May 18, 9 PM $ 331.68
-0.11%
$ 5,343 $ 736,417
May 18, 8 PM $ 332.06
-0.04%
$ 5,349 $ 736,363
May 18, 7 PM $ 332.2
+0.31%
$ 5,352 $ 733,712
May 18, 6 PM $ 331.17
-0.25%
$ 5,335 $ 726,537
May 18, 5 PM $ 332.02
-0.66%
$ 5,349 $ 726,639
May 18, 4 PM $ 334.24
-0.89%
$ 5,385 $ 722,187
May 18, 3 PM $ 337.23
-0.50%
$ 5,433 $ 720,585
May 18, 2 PM $ 338.94
+0.37%
$ 5,460 $ 715,526
May 18, 1 PM $ 337.7
-0.14%
$ 5,440 $ 712,236
May 18, 12 PM $ 338.16
+1.45%
$ 5,448 $ 705,857
May 18, 11 AM $ 333.47
+0.07%
$ 5,372 $ 703,905
May 18, 10 AM $ 334.09
-0.01%
$ 5,382 $ 702,927
May 18, 9 AM $ 335.48
-0.42%
$ 5,405 $ 703,452
May 18, 8 AM $ 336.89
+1.30%
$ 5,427 $ 702,604
May 18, 7 AM $ 332.56
-0.11%
$ 5,358 $ 700,101
May 18, 6 AM $ 332.75
-0.60%
$ 5,361 $ 701,218
May 18, 5 AM $ 334.75
-0.01%
$ 5,393 $ 701,404