Carvana (Ondo Tokenized) Historical Data

CVNAon Page 12
Date Close Price change Market cap Trading volume
9:03 PM $ 320.99
+0.00%
$ 5,170 $ 54,366
9:02 PM $ 320.99
+0.00%
$ 5,170 $ 54,366
9:01 PM $ 320.97
+0.00%
$ 5,170 $ 54,327
9:00 PM $ 320.88
+0.00%
$ 5,170 $ 54,327
8:59 PM $ 320.78
+0.00%
$ 5,168 $ 54,335
8:58 PM $ 320.9
+0.00%
$ 5,168 $ 54,399
8:57 PM $ 320.79
+0.00%
$ 5,168 $ 54,399
8:56 PM $ 320.66
+0.00%
$ 5,168 $ 54,424
8:55 PM $ 320.79
+0.00%
$ 5,168 $ 54,424
8:54 PM $ 320.8
+0.00%
$ 5,168 $ 54,392
8:53 PM $ 320.77
+0.00%
$ 5,168 $ 54,392
8:52 PM $ 320.79
+0.00%
$ 5,168 $ 54,335
8:51 PM $ 320.68
+0.00%
$ 5,168 $ 54,335
8:50 PM $ 320.74
+0.00%
$ 5,168 $ 54,307
8:49 PM $ 320.85
+0.00%
$ 5,169 $ 54,307
8:48 PM $ 320.93
+0.00%
$ 5,169 $ 54,373
8:47 PM $ 321.03
+0.00%
$ 5,169 $ 54,373
8:46 PM $ 321.18
+0.00%
$ 5,169 $ 54,449
8:45 PM $ 321.1
+0.00%
$ 5,169 $ 54,449
8:44 PM $ 321.08
+0.00%
$ 5,173 $ 54,481
8:43 PM $ 321.05
+0.00%
$ 5,173 $ 54,571
8:42 PM $ 321.05
+0.00%
$ 5,173 $ 54,571
8:41 PM $ 320.88
+0.00%
$ 5,173 $ 54,597
8:40 PM $ 320.88
+0.00%
$ 5,173 $ 54,597
8:39 PM $ 320.87
+0.00%
$ 5,169 $ 54,584
8:38 PM $ 320.87
+0.00%
$ 5,169 $ 54,584
8:37 PM $ 320.78
+0.00%
$ 5,169 $ 54,617
8:36 PM $ 320.58
+0.00%
$ 5,169 $ 54,617
8:35 PM $ 320.67
+0.00%
$ 5,169 $ 54,570
8:34 PM $ 320.61
+0.00%
$ 5,165 $ 54,570
8:33 PM $ 320.56
+0.00%
$ 5,165 $ 54,546
8:32 PM $ 320.68
+0.00%
$ 5,165 $ 54,579
8:31 PM $ 320.62
+0.00%
$ 5,165 $ 54,579
8:30 PM $ 320.56
+0.00%
$ 5,165 $ 54,542
8:29 PM $ 321.65
+0.00%
$ 5,182 $ 54,542
8:28 PM $ 321.77
+0.00%
$ 5,182 $ 54,576
8:27 PM $ 321.83
+0.00%
$ 5,182 $ 54,576
8:26 PM $ 321.77
+0.00%
$ 5,182 $ 54,638
8:25 PM $ 321.77
+0.00%
$ 5,182 $ 54,638
8:24 PM $ 321.82
+0.00%
$ 5,184 $ 54,702
8:23 PM $ 321.99
+0.00%
$ 5,184 $ 54,702
8:22 PM $ 321.93
+0.00%
$ 5,184 $ 54,632
8:21 PM $ 321.91
+0.00%
$ 5,184 $ 54,632
8:20 PM $ 321.76
+0.00%
$ 5,184 $ 54,515
8:19 PM $ 321.65
+0.00%
$ 5,182 $ 54,515
8:18 PM $ 321.75
+0.00%
$ 5,182 $ 54,451
8:17 PM $ 321.8
+0.00%
$ 5,182 $ 54,451
8:16 PM $ 321.82
+0.00%
$ 5,182 $ 54,422
8:15 PM $ 321.78
+0.00%
$ 5,182 $ 54,422
8:14 PM $ 321.94
+0.00%
$ 5,186 $ 54,401