Carvana (Ondo Tokenized) Historical Data

CVNAon Page 11
Date Close Price change Market cap Trading volume
8:31 PM $ 320.62
+0.00%
$ 5,165 $ 54,579
8:30 PM $ 320.56
+0.00%
$ 5,165 $ 54,542
8:29 PM $ 321.65
+0.00%
$ 5,182 $ 54,542
8:28 PM $ 321.77
+0.00%
$ 5,182 $ 54,576
8:27 PM $ 321.83
+0.00%
$ 5,182 $ 54,576
8:26 PM $ 321.77
+0.00%
$ 5,182 $ 54,638
8:25 PM $ 321.77
+0.00%
$ 5,182 $ 54,638
8:24 PM $ 321.82
+0.00%
$ 5,184 $ 54,702
8:23 PM $ 321.99
+0.00%
$ 5,184 $ 54,702
8:22 PM $ 321.93
+0.00%
$ 5,184 $ 54,632
8:21 PM $ 321.91
+0.00%
$ 5,184 $ 54,632
8:20 PM $ 321.76
+0.00%
$ 5,184 $ 54,515
8:19 PM $ 321.65
+0.00%
$ 5,182 $ 54,515
8:18 PM $ 321.75
+0.00%
$ 5,182 $ 54,451
8:17 PM $ 321.8
+0.00%
$ 5,182 $ 54,451
8:16 PM $ 321.82
+0.00%
$ 5,182 $ 54,422
8:15 PM $ 321.78
+0.00%
$ 5,182 $ 54,422
8:14 PM $ 321.94
+0.00%
$ 5,186 $ 54,401
8:13 PM $ 321.94
+0.00%
$ 5,186 $ 54,401
8:12 PM $ 321.91
+0.00%
$ 5,186 $ 54,460
8:11 PM $ 321.8
+0.00%
$ 5,186 $ 54,460
8:10 PM $ 321.7
+0.00%
$ 5,186 $ 54,503
8:09 PM $ 321.87
+0.00%
$ 5,185 $ 54,584
8:08 PM $ 321.86
+0.00%
$ 5,185 $ 54,584
8:07 PM $ 321.99
+0.00%
$ 5,185 $ 54,591
8:06 PM $ 322
+0.00%
$ 5,185 $ 54,591
8:05 PM $ 321.96
+0.00%
$ 5,185 $ 54,534
8:04 PM $ 321.96
+0.00%
$ 5,187 $ 54,534
8:03 PM $ 322.03
+0.00%
$ 5,187 $ 54,492
8:02 PM $ 322.16
+0.00%
$ 5,187 $ 54,450
8:01 PM $ 322.12
+0.00%
$ 5,187 $ 54,450
8:00 PM $ 322.15
+0.00%
$ 5,187 $ 54,399
7:59 PM $ 322.22
+0.00%
$ 5,191 $ 54,399
7:58 PM $ 322.14
+0.00%
$ 5,191 $ 54,369
7:57 PM $ 322.24
+0.00%
$ 5,191 $ 54,369
7:56 PM $ 322.36
+0.00%
$ 5,191 $ 54,353
7:55 PM $ 322.32
+0.00%
$ 5,191 $ 54,353
7:54 PM $ 322.37
+0.00%
$ 5,193 $ 54,349
7:53 PM $ 322.26
+0.00%
$ 5,193 $ 54,360
7:52 PM $ 322.2
+0.00%
$ 5,193 $ 54,360
7:51 PM $ 322.3
+0.00%
$ 5,193 $ 54,414
7:50 PM $ 322.31
+0.00%
$ 5,193 $ 54,414
7:49 PM $ 322.46
+0.00%
$ 5,195 $ 54,442
7:48 PM $ 322.39
+0.00%
$ 5,195 $ 54,442
7:47 PM $ 322.45
+0.00%
$ 5,195 $ 54,549
7:46 PM $ 322.48
+0.00%
$ 5,195 $ 54,549
7:45 PM $ 322.51
+0.00%
$ 5,195 $ 54,595
7:44 PM $ 322.43
+0.00%
$ 5,194 $ 54,595
7:43 PM $ 322.45
+0.00%
$ 5,194 $ 54,595
7:42 PM $ 322.54
+0.00%
$ 5,194 $ 54,576