Carvana (Ondo Tokenized) Historical Data

CVNAon
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 330.57
-9.74%
$ 5,363 $ 1.27 million
May 25 $ 367.79
+8.53%
$ 5,900 $ 1.27 million
May 18 $ 339.28
-0.60%
$ 5,459 $ 1.33 million
May 11 $ 341.06
-12.19%
$ 5,498 $ 1.27 million
May 4 $ 388.86
+1.82%
$ 4,293 $ 1.3 million
Apr 27 $ 381.95
-7.42%
$ 4,220 $ 376,521
Apr 20 $ 410.36
+5.83%
$ 4,562 $ 4.29 million
Apr 13 $ 387.96
+15.64%
$ 4,288 $ 4.45 million
Apr 6 $ 335.84
+6.38%
$ 3,714 $ 4.29 million
Mar 30 $ 315.57
+3.60%
$ 3,489 $ 4.35 million
Mar 23 $ 306.18
+7.71%
$ -- $ 4.31 million
Mar 16 $ 284.25
-5.04%
$ -- $ 4.91 million
Mar 9 $ 299.06
-5.93%
$ -- $ 4.88 million
Mar 2 $ 318.32
-4.65%
$ -- $ 4.9 million
Feb 23 $ 333.51
-0.51%
$ -- $ 6.9 million
Feb 16 $ 336.91
-1.83%
$ -- $ 9.82 million
Feb 9 $ 343.05
-14.99%
$ -- $ 13.09 million
Feb 2 $ 403.85
+0.82%
$ -- $ 9.55 million
Jan 26 $ 400.16
-15.45%
$ -- $ 16.65 million
Jan 19 $ 473.57
+6.65%
$ -- $ 9.13 million
Jan 12 $ 444.22
-4.36%
$ -- $ 1.67 million
Download