Carvana (Ondo Tokenized) Historical Data

CVNAon
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 320.56
+0.00%
$ 5,165 $ 59,696
4:09 PM $ 320.64
+0.00%
$ 5,165 $ 59,696
4:08 PM $ 320.59
+0.00%
$ 5,165 $ 59,680
4:07 PM $ 320.7
+0.00%
$ 5,165 $ 59,680
4:06 PM $ 320.74
+0.00%
$ 5,165 $ 59,677
4:05 PM $ 320.75
+0.00%
$ 5,165 $ 59,755
4:04 PM $ 320.8
+0.00%
$ 5,168 $ 59,755
4:03 PM $ 320.76
+0.00%
$ 5,168 $ 59,835
4:02 PM $ 320.76
+0.00%
$ 5,168 $ 59,835
4:01 PM $ 320.79
+0.00%
$ 5,168 $ 59,776
4:00 PM $ 320.79
+0.00%
$ 5,168 $ 59,776
3:59 PM $ 320.73
+0.00%
$ 5,167 $ 60,107
3:58 PM $ 320.78
+0.00%
$ 5,167 $ 60,107
3:57 PM $ 320.72
+0.00%
$ 5,167 $ 60,118
3:56 PM $ 320.72
+0.00%
$ 5,167 $ 60,118
3:55 PM $ 320.71
+0.00%
$ 5,167 $ 60,038
3:54 PM $ 320.71
+0.00%
$ 5,167 $ 60,038
3:53 PM $ 320.58
+0.00%
$ 5,167 $ 60,011
3:52 PM $ 320.63
+0.00%
$ 5,167 $ 60,011
3:51 PM $ 320.57
+0.00%
$ 5,167 $ 59,942
3:50 PM $ 321.15
+0.00%
$ 5,167 $ 59,942
3:49 PM $ 320.99
+0.00%
$ 5,171 $ 59,897
3:48 PM $ 320.75
+0.00%
$ 5,171 $ 59,834
3:47 PM $ 320.75
+0.00%
$ 5,171 $ 59,834
3:46 PM $ 320.8
+0.00%
$ 5,171 $ 59,809
3:45 PM $ 320.71
+0.00%
$ 5,171 $ 59,809
3:44 PM $ 320.66
+0.00%
$ 5,166 $ 59,861
3:43 PM $ 320.57
+0.00%
$ 5,166 $ 59,861
3:42 PM $ 320.7
+0.00%
$ 5,166 $ 59,889
3:41 PM $ 320.7
+0.00%
$ 5,166 $ 59,889
3:40 PM $ 320.63
+0.00%
$ 5,166 $ 59,874
3:39 PM $ 320.68
+0.00%
$ 5,166 $ 59,874
3:38 PM $ 320.56
+0.00%
$ 5,166 $ 59,838
3:37 PM $ 320.9
+0.00%
$ 5,166 $ 59,838
3:36 PM $ 320.74
+0.00%
$ 5,166 $ 59,782
3:35 PM $ 320.8
+0.00%
$ 5,166 $ 59,782
3:34 PM $ 320.89
+0.00%
$ 5,169 $ 59,784
3:33 PM $ 320.71
+0.00%
$ 5,169 $ 59,784
3:32 PM $ 320.69
+0.00%
$ 5,169 $ 59,745
3:31 PM $ 320.64
+0.00%
$ 5,169 $ 59,745
3:30 PM $ 320.82
+0.00%
$ 5,169 $ 59,740
3:29 PM $ 320.86
+0.00%
$ 5,169 $ 59,740
3:28 PM $ 320.83
+0.00%
$ 5,169 $ 59,734
3:27 PM $ 320.78
+0.00%
$ 5,169 $ 59,734
3:26 PM $ 320.88
+0.00%
$ 5,169 $ 59,732
3:25 PM $ 320.88
+0.00%
$ 5,169 $ 59,732
3:24 PM $ 320.85
+0.00%
$ 5,169 $ 59,747
3:23 PM $ 320.75
+0.00%
$ 5,169 $ 59,747
3:22 PM $ 320.89
+0.00%
$ 5,169 $ 59,861
3:21 PM $ 320.97
+0.00%
$ 5,169 $ 59,861
Download