Carvana (Ondo Tokenized) Historical Data

CVNAon
Download
Date Close Price change Market cap Trading volume
Today $ 320.62
+0.00%
$ 5,164 $ 55,051
Yesterday $ 323.02
-4.54%
$ 5,204 $ 65,141
Jun 11, 2026 $ 338.38
+0.83%
$ 5,451 $ 84,530
Jun 10, 2026 $ 335.58
-3.69%
$ 5,406 $ 682,353
Jun 9, 2026 $ 348.34
+0.85%
$ 5,612 $ 691,419
Jun 8, 2026 $ 345.39
+3.74%
$ 5,564 $ 683,743
Jun 7, 2026 $ 332.92
+0.71%
$ 5,363 $ 657,148
Jun 6, 2026 $ 330.57
+0.38%
$ 5,325 $ 660,994
Jun 5, 2026 $ 329.43
-0.45%
$ 5,307 $ 680,336
Jun 4, 2026 $ 330.69
+4.68%
$ 5,327 $ 670,298
Jun 3, 2026 $ 315.9
-3.37%
$ 5,089 $ 673,312
Jun 2, 2026 $ 326.91
-7.51%
$ 5,267 $ 688,100
Jun 1, 2026 $ 353.49
-3.48%
$ 5,695 $ 723,251
May 31, 2026 $ 366.24
-0.42%
$ 5,900 $ 702,607
May 30, 2026 $ 367.79
+0.23%
$ 5,925 $ 697,543
May 29, 2026 $ 366.96
-0.42%
$ 5,911 $ 721,483
May 28, 2026 $ 368.51
+0.52%
$ 5,946 $ 744,949
May 27, 2026 $ 366.6
+3.14%
$ 5,907 $ 734,791
May 26, 2026 $ 355.44
+4.69%
$ 5,721 $ 735,532
May 25, 2026 $ 339.53
+0.19%
$ 5,471 $ 705,523
May 24, 2026 $ 338.97
-0.09%
$ 5,459 $ 697,491
May 23, 2026 $ 339.28
-0.14%
$ 5,466 $ 700,163
May 22, 2026 $ 339.81
+4.94%
$ 5,474 $ 748,785
May 21, 2026 $ 323.81
-0.72%
$ 5,216 $ 759,500
May 20, 2026 $ 326.15
+2.31%
$ 5,254 $ 756,377
May 19, 2026 $ 318.8
-4.15%
$ 5,132 $ 741,868
May 18, 2026 $ 332.66
-2.54%
$ 5,358 $ 734,738
May 17, 2026 $ 341.31
+0.13%
$ 5,499 $ 699,588
May 16, 2026 $ 341.06
+0.98%
$ 5,491 $ 697,316
May 15, 2026 $ 337.74
-2.59%
$ 5,441 $ 757,784
May 14, 2026 $ 348.11
-0.27%
$ 5,608 $ 727,019
May 13, 2026 $ 348.96
-6.01%
$ 5,622 $ 732,049
May 12, 2026 $ 371.6
-3.08%
$ 4,107 $ 739,516
May 11, 2026 $ 383.43
-1.29%
$ 4,238 $ 667,095
May 10, 2026 $ 388.4
-0.12%
$ 4,293 $ 654,247
May 9, 2026 $ 388.86
-0.24%
$ 4,298 $ 660,064
May 8, 2026 $ 389.79
-2.58%
$ 4,308 $ 665,157
May 7, 2026 $ 400.12
+3.02%
$ 4,422 $ 732,829
May 6, 2026 $ 388.63
+1.82%
$ 4,295 $ 828,565
May 5, 2026 $ 381.69
+1.51%
$ 4,218 $ 818,000
May 4, 2026 $ 376
-1.55%
$ 4,155 $ 810,617
May 3, 2026 $ 381.81
+0.06%
$ 4,220 $ 700,220
May 2, 2026 $ 381.95
+0.53%
$ 4,221 $ 702,745
May 1, 2026 $ 379.95
-3.52%
$ 4,199 $ 730,536
Apr 30, 2026 $ 393.91
-9.34%
$ 4,353 $ 770,868
Apr 29, 2026 $ 395.72
-2.08%
$ 4,373 $ 709,350
Apr 28, 2026 $ 404.18
-0.83%
$ 4,466 $ 724,951
Apr 27, 2026 $ 407.69
-1.18%
$ 4,504 $ 710,588
Apr 26, 2026 $ 412.74
+0.58%
$ 4,560 $ 701,354
Apr 25, 2026 $ 410.36
+0.47%
$ 4,535 $ 706,418
Download