Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMart Token Historical Data

BMX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2026 $0.00602
+2.86%
$-- $0
Oct 6, 2026 $0.0069
+6.63%
$-- $5
Oct 5, 2026 $0.00689
+11.38%
$-- $14
Oct 4, 2026 $0.00704
+4.16%
$-- $22
Oct 3, 2026 $0.00656
+105.26%
$2.14 million $112
Oct 2, 2026 $0.00539
+148.71%
$1.76 million $139
Oct 1, 2026 $0.00703
+31.31%
$2.29 million $66
Sep 30, 2026 $0.00443
-24.04%
$1.45 million $53
Sep 29, 2026 $0.00619
-5.16%
$2.02 million $9
Sep 28, 2026 $0.00656
-15.97%
$2.14 million $61
Sep 27, 2026 $0.00793
+20.65%
$2.59 million $86
Sep 26, 2026 $0.00654
-3.58%
$-- $69
Sep 25, 2026 $0.00871
+17.37%
$2.84 million $19
Sep 24, 2026 $0.0588
+0.32%
$-- $661,031
Sep 23, 2026 $0.0585
-2.53%
$19.1 million $671,431
Sep 22, 2026 $0.0601
-0.38%
$19.61 million $678,280
Sep 21, 2026 $0.0604
+5.83%
$19.72 million $914,798
Sep 20, 2026 $0.057
+0.33%
$18.59 million $811,854
Sep 19, 2026 $0.0568
-0.09%
$18.54 million $458,654
Sep 18, 2026 $0.0569
+7.59%
$18.56 million $675,492
Sep 17, 2026 $0.0529
+1.67%
$17.26 million $564,640
Sep 16, 2026 $0.0521
+1.30%
$17 million $638,671
Sep 15, 2026 $0.0515
-4.29%
$16.8 million $621,851
Sep 14, 2026 $0.0538
+2.15%
$17.55 million $641,918
Sep 13, 2026 $0.0526
-1.70%
$17.17 million $384,417
Sep 12, 2026 $0.0536
-0.09%
$17.48 million $327,339
Sep 11, 2026 $0.0536
+2.47%
$17.48 million $654,549
Sep 10, 2026 $0.0522
-2.08%
$17.05 million $551,352
Sep 9, 2026 $0.0533
-1.19%
$17.4 million $560,483
Sep 8, 2026 $0.0539
-0.30%
$17.59 million $527,799
Sep 7, 2026 $0.0541
-1.67%
$17.66 million $481,760
Sep 6, 2026 $0.055
+1.49%
$17.96 million $462,833
Sep 5, 2026 $0.0542
+1.10%
$17.68 million $358,872
Sep 4, 2026 $0.0536
-1.87%
$17.49 million $628,128
Sep 3, 2026 $0.0547
+4.51%
$17.84 million $677,548
Sep 2, 2026 $0.0523
-0.17%
$17.06 million $585,974
Sep 1, 2026 $0.0524
-2.13%
$17.09 million $631,960
Aug 31, 2026 $0.0535
+1.44%
$17.45 million $648,936
Aug 30, 2026 $0.0527
-1.92%
$17.21 million $521,390
Aug 29, 2026 $0.0538
+0.81%
$17.57 million $358,236
Aug 28, 2026 $0.0533
-3.42%
$17.41 million $720,832
Aug 27, 2026 $0.0553
+2.98%
$18.04 million $746,497
Aug 26, 2026 $0.0538
+3.02%
$17.56 million $635,623
Aug 25, 2026 $0.0522
-1.43%
$17.05 million $861,487
Aug 24, 2026 $0.0529
+1.73%
$17.26 million $899,268
Aug 23, 2026 $0.052
-17.76%
$16.98 million $757,742
Aug 22, 2026 $0.0633
-2.48%
$20.65 million $890,212
Aug 21, 2026 $0.0648
+7.25%
$21.14 million $1.04 million
Aug 20, 2026 $0.0603
+3.54%
$19.68 million $787,015
Aug 19, 2026 $0.0582
+11.39%
$18.99 million $700,155
Download