BitMart Token Historical Data

BMX Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $0.317
-0.01%
$103.31 million $9.4 million
Mar 3, 9 AM $0.317
+0.03%
$103.32 million $9.36 million
Mar 3, 8 AM $0.317
-0.12%
$103.29 million $9.36 million
Mar 3, 7 AM $0.317
+0.04%
$103.42 million $9.44 million
Mar 3, 6 AM $0.317
+0.06%
$103.38 million $9.45 million
Mar 3, 5 AM $0.317
-0.35%
$103.31 million $9.43 million
Mar 3, 4 AM $0.318
+0.08%
$103.66 million $9.4 million
Mar 3, 3 AM $0.317
-0.07%
$103.58 million $9.54 million
Mar 3, 2 AM $0.318
+0.03%
$103.65 million $9.55 million
Mar 3, 1 AM $0.318
+0.19%
$103.62 million $9.58 million
Mar 3, 12 AM $0.317
-0.73%
$103.42 million $9.65 million
Mar 2, 11 PM $0.319
-0.18%
$104.18 million $9.66 million
Mar 2, 10 PM $0.32
+0.06%
$104.37 million $9.68 million
Mar 2, 9 PM $0.32
+0.01%
$104.31 million $9.7 million
Mar 2, 8 PM $0.32
+0.02%
$104.29 million $9.71 million
Mar 2, 7 PM $0.32
-0.06%
$104.27 million $9.72 million
Mar 2, 6 PM $0.32
-0.01%
$104.34 million $9.72 million
Mar 2, 5 PM $0.32
-0.03%
$104.35 million $9.73 million
Mar 2, 4 PM $0.32
-0.14%
$104.38 million $9.77 million
Mar 2, 3 PM $0.32
+0.02%
$104.53 million $9.72 million
Mar 2, 2 PM $0.32
+0.18%
$104.51 million $9.56 million
Mar 2, 1 PM $0.32
+0.05%
$104.32 million $9.43 million
Mar 2, 12 PM $0.32
-0.07%
$104.27 million $9.44 million
Mar 2, 11 AM $0.32
+0.00%
$104.33 million $9.46 million
Mar 2, 10 AM $0.32
-0.04%
$104.33 million $9.45 million
Mar 2, 9 AM $0.32
+0.01%
$104.37 million $9.49 million
Mar 2, 8 AM $0.32
+0.09%
$104.36 million $9.49 million
Mar 2, 7 AM $0.32
+0.73%
$104.26 million $9.47 million
Mar 2, 6 AM $0.317
-0.18%
$103.5 million $9.48 million
Mar 2, 5 AM $0.318
-0.03%
$103.69 million $9.54 million
Mar 2, 4 AM $0.318
+0.00%
$103.73 million $9.56 million
Mar 2, 3 AM $0.318
+0.00%
$103.73 million $9.55 million
Mar 2, 2 AM $0.318
+0.02%
$103.73 million $9.52 million
Mar 2, 1 AM $0.318
+0.12%
$103.71 million $9.54 million
Mar 2, 12 AM $0.317
-0.02%
$103.58 million $9.52 million
Mar 1, 11 PM $0.318
-0.01%
$103.6 million $9.46 million
Mar 1, 10 PM $0.318
+0.17%
$103.62 million $9.38 million
Mar 1, 9 PM $0.317
+0.01%
$103.44 million $9.39 million
Mar 1, 8 PM $0.317
-0.02%
$103.39 million $9.37 million
Mar 1, 7 PM $0.317
+0.07%
$103.41 million $9.41 million
Mar 1, 6 PM $0.317
+0.06%
$103.33 million $9.47 million
Mar 1, 5 PM $0.316
+0.01%
$103.27 million $9.45 million
Mar 1, 4 PM $0.316
-0.09%
$103.26 million $9.47 million
Mar 1, 3 PM $0.317
-0.14%
$103.35 million $9.39 million
Mar 1, 2 PM $0.317
+0.24%
$103.5 million $9.39 million
Mar 1, 1 PM $0.316
-0.26%
$103.25 million $9.41 million
Mar 1, 12 PM $0.317
-0.12%
$103.52 million $9.41 million
Mar 1, 11 AM $0.318
+0.07%
$103.64 million $9.45 million
Mar 1, 10 AM $0.317
+0.03%
$103.57 million $9.46 million
Mar 1, 9 AM $0.317
-0.11%
$103.54 million $9.44 million