BitMart Token Historical Data

BMX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10 $0.00887
-25.83%
$-- $665,949
Dec 3 $0.012
-21.04%
$-- $961,675
Nov 26 $0.0151
+5.05%
$-- $1.28 million
Nov 19 $0.0161
-31.03%
$-- $33,138
Nov 12 $0.0231
-16.79%
$23.11 million $42,015
Nov 5 $0.0279
+2.46%
$-- $45,118
Oct 29 $0.0258
-7.29%
$-- $44,615
Oct 22 $0.0285
+1.25%
$-- $45,386
Oct 15 $0.0277
-2.04%
$-- $45,526
Oct 8 $0.0282
-1.09%
$-- $45,209
Oct 1 $0.0292
-1.03%
$-- $46,009
Sep 24 $0.0285
-1.45%
$-- $46,045
Sep 17 $0.0289
+2.28%
$-- $45,403
Sep 10 $0.0298
+31.14%
$-- $44,787
Sep 3 $0.0223
-21.91%
$-- $48,379
Aug 27 $0.028
-4.88%
$-- $48,526
Aug 20 $0.0331
+27.90%
$-- $45,658
Aug 13 $0.0267
-17.26%
$-- $44,494
Aug 6 $0.0329
-38.25%
$-- $46,665
Jul 30 $0.0517
-25.64%
$-- $54,236
Jul 23 $0.0687
+46.53%
$-- $55,805
Jul 16 $0.0471
-8.61%
$-- $49,333
Jul 9 $0.045
+3.85%
$-- $12,516
Download