BitMart Token Historical Data

BMX Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.31
+0.00%
$ 101.05 million $ 9.49 million
May 28, 5 AM $ 0.31
+0.01%
$ 101.05 million $ 9.46 million
May 28, 4 AM $ 0.31
-0.02%
$ 101.04 million $ 9.47 million
May 28, 3 AM $ 0.31
-0.02%
$ 101.06 million $ 9.47 million
May 28, 2 AM $ 0.31
+0.04%
$ 101.09 million $ 9.54 million
May 28, 1 AM $ 0.31
+0.00%
$ 101.05 million $ 9.39 million
May 28, 12 AM $ 0.31
-0.05%
$ 101.05 million $ 9.38 million
May 27, 11 PM $ 0.31
+0.06%
$ 101.1 million $ 9.37 million
May 27, 10 PM $ 0.31
+0.00%
$ 101.04 million $ 9.36 million
May 27, 9 PM $ 0.31
+0.01%
$ 101.04 million $ 9.28 million
May 27, 8 PM $ 0.31
-0.02%
$ 101.04 million $ 9.34 million
May 27, 7 PM $ 0.31
-0.02%
$ 101.05 million $ 9.33 million
May 27, 6 PM $ 0.31
+0.04%
$ 101.07 million $ 9.31 million
May 27, 5 PM $ 0.31
-0.02%
$ 101.03 million $ 9.28 million
May 27, 4 PM $ 0.31
+0.01%
$ 101.05 million $ 9.31 million
May 27, 3 PM $ 0.31
-0.01%
$ 101.04 million $ 9.31 million
May 27, 2 PM $ 0.31
+0.07%
$ 101.07 million $ 9.28 million
May 27, 1 PM $ 0.31
-0.06%
$ 101 million $ 9.26 million
May 27, 12 PM $ 0.31
+0.03%
$ 101.07 million $ 9.33 million
May 27, 11 AM $ 0.31
-0.04%
$ 101.04 million $ 9.33 million
May 27, 10 AM $ 0.31
+0.00%
$ 101.08 million $ 9.32 million
May 27, 9 AM $ 0.31
+0.03%
$ 101.07 million $ 9.33 million
May 27, 8 AM $ 0.31
-0.01%
$ 101.04 million $ 9.35 million
May 27, 7 AM $ 0.31
+0.02%
$ 101.06 million $ 9.35 million
May 27, 6 AM $ 0.31
-0.02%
$ 101.02 million $ 9.33 million
May 27, 5 AM $ 0.31
+0.00%
$ 101.05 million $ 9.32 million
May 27, 4 AM $ 0.31
-0.03%
$ 101.05 million $ 9.31 million
May 27, 3 AM $ 0.31
-0.14%
$ 101.08 million $ 9.3 million
May 27, 2 AM $ 0.31
+0.20%
$ 101.22 million $ 9.32 million
May 27, 1 AM $ 0.31
-0.05%
$ 101.02 million $ 9.52 million
May 27, 12 AM $ 0.31
+0.04%
$ 101.08 million $ 9.55 million
May 26, 11 PM $ 0.31
+0.00%
$ 101.03 million $ 9.6 million
May 26, 10 PM $ 0.31
-0.01%
$ 101.03 million $ 9.6 million
May 26, 9 PM $ 0.31
+0.00%
$ 101.04 million $ 9.7 million
May 26, 8 PM $ 0.31
-0.02%
$ 101.04 million $ 9.67 million
May 26, 7 PM $ 0.31
-0.01%
$ 101.06 million $ 9.66 million
May 26, 6 PM $ 0.31
-0.01%
$ 101.03 million $ 9.64 million
May 26, 5 PM $ 0.31
-0.05%
$ 101.04 million $ 9.65 million
May 26, 4 PM $ 0.31
-0.30%
$ 101.1 million $ 9.68 million
May 26, 3 PM $ 0.311
+0.36%
$ 101.4 million $ 9.66 million
May 26, 2 PM $ 0.31
+0.00%
$ 101.04 million $ 9.71 million
May 26, 1 PM $ 0.31
-2.22%
$ 101.09 million $ 9.73 million
May 26, 12 PM $ 0.317
+2.85%
$ 103.38 million $ 9.71 million
May 26, 11 AM $ 0.308
-0.59%
$ 100.52 million $ 9.69 million
May 26, 10 AM $ 0.31
+0.01%
$ 101.11 million $ 9.7 million
May 26, 9 AM $ 0.31
+0.01%
$ 101.1 million $ 9.63 million
May 26, 8 AM $ 0.31
+0.02%
$ 101.1 million $ 9.63 million
May 26, 7 AM $ 0.31
-1.57%
$ 101.08 million $ 9.62 million
May 26, 6 AM $ 0.313
+0.70%
$ 102.16 million $ 9.64 million
May 26, 5 AM $ 0.311
-1.67%
$ 101.45 million $ 9.63 million