BitMart Token Historical Data

BMX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.0568
+0.00%
$18.54 million $294,892
Aug 16, 9 PM $0.0568
-0.02%
$18.54 million $311,345
Aug 16, 8 PM $0.0568
+0.00%
$18.54 million $295,651
Aug 16, 7 PM $0.0568
-0.02%
$18.54 million $296,712
Aug 16, 6 PM $0.0568
+0.04%
$18.54 million $296,555
Aug 16, 5 PM $0.0568
+0.00%
$18.54 million $299,159
Aug 16, 4 PM $0.0568
+0.00%
$18.54 million $313,836
Aug 16, 3 PM $0.0568
-0.02%
$18.54 million $324,546
Aug 16, 2 PM $0.0568
-0.02%
$18.54 million $340,933
Aug 16, 1 PM $0.0568
+0.00%
$18.54 million $351,888
Aug 16, 12 PM $0.0568
+0.02%
$18.54 million $358,114
Aug 16, 11 AM $0.0568
+0.00%
$18.54 million $357,985
Aug 16, 10 AM $0.0568
+0.02%
$18.54 million $360,929
Aug 16, 9 AM $0.0568
+0.00%
$18.54 million $349,488
Aug 16, 8 AM $0.0568
+0.00%
$18.55 million $351,738
Aug 16, 7 AM $0.0568
+0.02%
$18.54 million $361,284
Aug 16, 6 AM $0.0568
+0.07%
$18.54 million $365,565
Aug 16, 5 AM $0.0568
-0.07%
$18.53 million $374,220
Aug 16, 4 AM $0.0569
-0.04%
$18.56 million $372,753
Aug 16, 3 AM $0.0569
+0.04%
$18.57 million $375,170
Aug 16, 2 AM $0.0569
+0.09%
$18.57 million $372,594
Aug 16, 1 AM $0.0568
-0.02%
$18.54 million $371,124
Aug 16, 12 AM $0.0568
+0.02%
$18.54 million $372,124
Aug 15, 11 PM $0.0568
-0.11%
$18.55 million $376,639
Aug 15, 10 PM $0.0569
-0.14%
$18.57 million $376,566
Aug 15, 9 PM $0.057
+0.11%
$18.59 million $374,629
Aug 15, 8 PM $0.0569
+0.02%
$18.58 million $371,805
Aug 15, 7 PM $0.0569
+0.04%
$18.57 million $370,088
Aug 15, 6 PM $0.0569
-0.07%
$18.57 million $368,630
Aug 15, 5 PM $0.0569
+0.05%
$18.58 million $373,658
Aug 15, 4 PM $0.0569
+0.00%
$18.57 million $372,938
Aug 15, 3 PM $0.0569
+0.09%
$18.58 million $378,769
Aug 15, 2 PM $0.0569
-0.02%
$18.56 million $384,977
Aug 15, 1 PM $0.0569
+0.05%
$18.57 million $391,074
Aug 15, 12 PM $0.0569
+0.02%
$18.56 million $399,461
Aug 15, 11 AM $0.0569
+0.00%
$18.56 million $404,270
Aug 15, 10 AM $0.0569
+0.00%
$18.56 million $402,445
Aug 15, 9 AM $0.0569
-0.04%
$18.56 million $407,946
Aug 15, 8 AM $0.0569
+0.04%
$18.57 million $409,415
Aug 15, 7 AM $0.0569
-0.02%
$18.56 million $402,329
Aug 15, 6 AM $0.0569
+0.09%
$18.58 million $398,447
Aug 15, 5 AM $0.0569
+0.04%
$18.56 million $396,049
Aug 15, 4 AM $0.0569
+0.05%
$18.57 million $405,300
Aug 15, 3 AM $0.0569
-0.19%
$18.55 million $415,576
Aug 15, 2 AM $0.0569
+0.12%
$18.58 million $418,967
Aug 15, 1 AM $0.0569
+0.05%
$18.55 million $420,438
Aug 15, 12 AM $0.0568
+0.02%
$18.54 million $419,740
Aug 14, 11 PM $0.0568
+0.25%
$18.54 million $417,301
Aug 14, 10 PM $0.0567
-0.02%
$18.5 million $416,436
Aug 14, 9 PM $0.0567
-0.12%
$18.49 million $415,917