BitMart Token Historical Data

BMX Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $0.319
-0.03%
$104.18 million $9.01 million
Mar 5, 2 PM $0.319
+0.04%
$104.21 million $9.15 million
Mar 5, 1 PM $0.319
-0.11%
$104.18 million $9.24 million
Mar 5, 12 PM $0.32
-0.07%
$104.29 million $9.32 million
Mar 5, 11 AM $0.32
+0.07%
$104.37 million $9.32 million
Mar 5, 10 AM $0.32
+0.02%
$104.29 million $9.37 million
Mar 5, 9 AM $0.32
+0.13%
$104.27 million $9.31 million
Mar 5, 8 AM $0.319
+0.01%
$104.13 million $9.3 million
Mar 5, 7 AM $0.319
+0.03%
$104.12 million $9.3 million
Mar 5, 6 AM $0.319
-0.07%
$104.08 million $9.34 million
Mar 5, 5 AM $0.319
-0.09%
$104.16 million $9.35 million
Mar 5, 4 AM $0.32
+0.06%
$104.26 million $9.42 million
Mar 5, 3 AM $0.319
-0.05%
$104.2 million $9.47 million
Mar 5, 2 AM $0.319
-0.06%
$104.24 million $9.47 million
Mar 5, 1 AM $0.32
-0.10%
$104.3 million $9.46 million
Mar 5, 12 AM $0.32
-0.06%
$104.4 million $9.65 million
Mar 4, 11 PM $0.32
+0.01%
$104.47 million $9.67 million
Mar 4, 10 PM $0.32
-0.09%
$104.46 million $9.68 million
Mar 4, 9 PM $0.32
-0.15%
$104.55 million $9.72 million
Mar 4, 8 PM $0.321
+0.01%
$104.71 million $9.75 million
Mar 4, 7 PM $0.321
+0.98%
$104.7 million $9.82 million
Mar 4, 6 PM $0.318
-0.04%
$103.68 million $9.65 million
Mar 4, 5 PM $0.318
+0.00%
$103.73 million $9.68 million
Mar 4, 4 PM $0.317
+0.05%
$-- $9.7 million
Mar 4, 1 PM $0.316
+0.00%
$103.15 million $9.65 million
Mar 4, 12 PM $0.316
+0.02%
$103.15 million $9.64 million
Mar 4, 11 AM $0.316
-0.38%
$103.13 million $9.67 million
Mar 4, 9 AM $0.317
+0.02%
$103.3 million $9.74 million
Mar 4, 8 AM $0.317
+0.19%
$103.27 million $9.71 million
Mar 4, 7 AM $0.316
+0.05%
$103.07 million $9.62 million
Mar 4, 6 AM $0.316
-0.16%
$103.03 million $9.56 million
Mar 4, 5 AM $0.316
-0.02%
$103.19 million $9.57 million
Mar 4, 4 AM $0.316
+0.00%
$103.21 million $9.54 million
Mar 4, 3 AM $0.316
+0.17%
$103.21 million $9.42 million
Mar 4, 2 AM $0.316
-0.02%
$103.04 million $9.46 million
Mar 4, 1 AM $0.316
+0.05%
$103.07 million $9.46 million
Mar 4, 12 AM $0.316
-0.02%
$103.02 million $9.38 million
Mar 3, 11 PM $0.316
+0.07%
$103.04 million $9.39 million
Mar 3, 10 PM $0.316
-0.09%
$102.97 million $9.43 million
Mar 3, 9 PM $0.316
-0.03%
$103.06 million $9.39 million
Mar 3, 8 PM $0.316
-0.04%
$103.09 million $9.41 million
Mar 3, 7 PM $0.316
+0.19%
$103.13 million $9.4 million
Mar 3, 6 PM $0.315
+0.21%
$102.93 million $9.53 million
Mar 3, 5 PM $0.315
-0.03%
$102.72 million $9.49 million
Mar 3, 4 PM $0.315
-0.07%
$102.75 million $9.5 million
Mar 3, 3 PM $0.315
-0.54%
$102.83 million $9.45 million
Mar 3, 2 PM $0.317
+0.08%
$103.38 million $9.37 million
Mar 3, 1 PM $0.317
-0.08%
$103.3 million $9.42 million
Mar 3, 12 PM $0.317
+0.07%
$103.38 million $9.45 million
Mar 3, 11 AM $0.317
-0.01%
$103.31 million $9.42 million