BitMart Token Historical Data

BMX Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $0.316
-0.03%
$103.13 million $9.7 million
Mar 7, 3 PM $0.316
-0.02%
$103.16 million $9.71 million
Mar 7, 2 PM $0.316
+0.01%
$103.18 million $9.71 million
Mar 7, 1 PM $0.316
+0.05%
$103.17 million $9.7 million
Mar 7, 12 PM $0.316
+0.03%
$103.12 million $9.72 million
Mar 7, 11 AM $0.316
+0.08%
$103.09 million $9.73 million
Mar 7, 10 AM $0.316
+0.00%
$103.01 million $9.72 million
Mar 7, 9 AM $0.316
-0.13%
$103.01 million $9.71 million
Mar 7, 8 AM $0.316
+0.07%
$103.15 million $9.71 million
Mar 7, 7 AM $0.316
+0.03%
$103.08 million $9.7 million
Mar 7, 6 AM $0.316
+0.05%
$103.04 million $9.68 million
Mar 7, 5 AM $0.316
-0.05%
$102.99 million $9.69 million
Mar 7, 4 AM $0.316
+0.04%
$103.04 million $9.69 million
Mar 7, 3 AM $0.316
-0.06%
$103 million $9.66 million
Mar 7, 2 AM $0.316
+0.05%
$103.07 million $9.67 million
Mar 7, 1 AM $0.316
-0.05%
$103.02 million $9.67 million
Mar 7, 12 AM $0.316
+0.03%
$103.07 million $9.65 million
Mar 6, 11 PM $0.316
-0.22%
$103.04 million $9.62 million
Mar 6, 10 PM $0.316
+0.20%
$103.26 million $9.63 million
Mar 6, 9 PM $0.316
+0.05%
$103.06 million $9.61 million
Mar 6, 8 PM $0.316
-0.02%
$103.01 million $9.48 million
Mar 6, 7 PM $0.316
+0.00%
$103.03 million $9.38 million
Mar 6, 6 PM $0.316
-0.13%
$103.04 million $9.27 million
Mar 6, 5 PM $0.316
+0.01%
$103.17 million $9.22 million
Mar 6, 4 PM $0.316
+0.09%
$103.16 million $9.24 million
Mar 6, 3 PM $0.316
-0.72%
$103.07 million $9.17 million
Mar 6, 2 PM $0.318
-0.17%
$103.81 million $9.1 million
Mar 6, 1 PM $0.319
+0.11%
$103.99 million $9.1 million
Mar 6, 12 PM $0.318
+0.09%
$103.88 million $9.07 million
Mar 6, 11 AM $0.318
-0.27%
$103.79 million $9.07 million
Mar 6, 10 AM $0.319
-0.03%
$104.07 million $9.09 million
Mar 6, 9 AM $0.319
+0.00%
$104.1 million $9.06 million
Mar 6, 8 AM $0.319
+0.00%
$104.09 million $9.07 million
Mar 6, 7 AM $0.319
-0.03%
$104.1 million $9.09 million
Mar 6, 6 AM $0.319
-0.08%
$104.12 million $9.06 million
Mar 6, 5 AM $0.319
-0.05%
$104.21 million $9.02 million
Mar 6, 4 AM $0.32
+0.02%
$104.26 million $8.98 million
Mar 6, 3 AM $0.319
+0.13%
$104.24 million $8.97 million
Mar 6, 2 AM $0.319
+0.03%
$104.11 million $8.96 million
Mar 6, 1 AM $0.319
-0.01%
$104.07 million $8.97 million
Mar 6, 12 AM $0.319
+0.00%
$104.09 million $8.81 million
Mar 5, 11 PM $0.319
+0.01%
$104.09 million $8.78 million
Mar 5, 10 PM $0.319
+0.00%
$104.08 million $8.79 million
Mar 5, 9 PM $0.319
-0.01%
$104.07 million $8.79 million
Mar 5, 8 PM $0.319
-0.06%
$104.08 million $8.9 million
Mar 5, 7 PM $0.319
+0.05%
$104.15 million $8.96 million
Mar 5, 6 PM $0.319
-0.08%
$104.1 million $9.03 million
Mar 5, 5 PM $0.319
+0.07%
$104.18 million $9.04 million
Mar 5, 4 PM $0.319
-0.07%
$104.11 million $9.06 million
Mar 5, 3 PM $0.319
-0.03%
$104.18 million $9.01 million