BitMart Token Historical Data

BMX Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $0.32
-0.03%
$104.3 million $9.65 million
Mar 9, 4 PM $0.32
+0.06%
$104.33 million $9.69 million
Mar 9, 3 PM $0.32
+0.15%
$104.26 million $9.66 million
Mar 9, 2 PM $0.319
+0.26%
$104.11 million $9.66 million
Mar 9, 1 PM $0.318
+0.01%
$103.84 million $9.64 million
Mar 9, 12 PM $0.318
+0.08%
$103.83 million $9.61 million
Mar 9, 11 AM $0.318
-0.04%
$103.75 million $9.6 million
Mar 9, 10 AM $0.318
-0.18%
$103.79 million $9.62 million
Mar 9, 9 AM $0.319
+0.12%
$103.98 million $9.64 million
Mar 9, 8 AM $0.318
+0.94%
$103.86 million $9.64 million
Mar 9, 7 AM $0.315
+0.01%
$102.89 million $9.61 million
Mar 9, 6 AM $0.315
+0.03%
$102.88 million $9.59 million
Mar 9, 5 AM $0.315
-0.21%
$102.86 million $9.66 million
Mar 9, 4 AM $0.316
+0.17%
$103.07 million $9.59 million
Mar 9, 3 AM $0.315
-0.09%
$102.9 million $9.58 million
Mar 9, 2 AM $0.316
-0.08%
$102.99 million $9.55 million
Mar 9, 1 AM $0.316
+0.06%
$103.07 million $9.53 million
Mar 9, 12 AM $0.316
-0.09%
$103.01 million $9.52 million
Mar 8, 11 PM $0.316
-0.04%
$103.1 million $9.5 million
Mar 8, 10 PM $0.316
+0.02%
$103.14 million $9.53 million
Mar 8, 9 PM $0.316
+0.09%
$103.12 million $9.55 million
Mar 8, 8 PM $0.316
+0.02%
$103.03 million $9.59 million
Mar 8, 7 PM $0.316
+0.02%
$103.01 million $9.63 million
Mar 8, 6 PM $0.316
-0.09%
$102.99 million $9.6 million
Mar 8, 5 PM $0.316
+0.00%
$103.09 million $9.59 million
Mar 8, 4 PM $0.316
+0.06%
$103.09 million $9.57 million
Mar 8, 3 PM $0.316
-0.08%
$103.03 million $9.61 million
Mar 8, 2 PM $0.316
-0.15%
$103.11 million $9.63 million
Mar 8, 1 PM $0.316
-0.03%
$103.26 million $9.63 million
Mar 8, 12 PM $0.317
-0.01%
$103.3 million $9.64 million
Mar 8, 11 AM $0.317
+0.04%
$103.31 million $9.64 million
Mar 8, 10 AM $0.316
-0.05%
$103.27 million $9.66 million
Mar 8, 9 AM $0.317
+0.48%
$103.32 million $9.64 million
Mar 8, 8 AM $0.315
+0.04%
$102.82 million $9.62 million
Mar 8, 7 AM $0.315
+0.00%
$102.78 million $9.6 million
Mar 8, 6 AM $0.315
+0.05%
$102.79 million $9.59 million
Mar 8, 5 AM $0.315
+0.02%
$102.73 million $9.66 million
Mar 8, 4 AM $0.315
+0.02%
$102.71 million $9.63 million
Mar 8, 3 AM $0.315
-0.02%
$102.69 million $9.67 million
Mar 8, 2 AM $0.315
+0.05%
$102.71 million $9.67 million
Mar 8, 1 AM $0.315
-0.04%
$102.66 million $9.71 million
Mar 8, 12 AM $0.315
-0.07%
$102.7 million $9.72 million
Mar 7, 11 PM $0.315
-0.17%
$102.77 million $9.73 million
Mar 7, 10 PM $0.316
-0.16%
$102.95 million $9.73 million
Mar 7, 9 PM $0.316
-0.02%
$103.12 million $9.73 million
Mar 7, 8 PM $0.316
-0.01%
$103.13 million $9.72 million
Mar 7, 7 PM $0.316
+0.01%
$103.15 million $9.67 million
Mar 7, 6 PM $0.316
+0.02%
$103.13 million $9.7 million
Mar 7, 5 PM $0.316
-0.02%
$103.11 million $9.71 million
Mar 7, 4 PM $0.316
-0.03%
$103.13 million $9.7 million