BitMart Token Historical Data

BMX Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $0.33
-0.03%
$107.54 million $9.41 million
Mar 11, 5 PM $0.33
+0.04%
$107.58 million $9.41 million
Mar 11, 4 PM $0.33
-0.01%
$107.54 million $9.38 million
Mar 11, 3 PM $0.33
-0.01%
$107.55 million $9.35 million
Mar 11, 2 PM $0.33
-0.06%
$107.56 million $9.38 million
Mar 11, 1 PM $0.33
-0.33%
$107.63 million $9.35 million
Mar 11, 12 PM $0.331
-0.49%
$107.98 million $9.29 million
Mar 11, 11 AM $0.333
-0.02%
$108.51 million $9.28 million
Mar 11, 10 AM $0.333
-1.30%
$108.53 million $9.29 million
Mar 11, 9 AM $0.337
-0.78%
$109.96 million $9.32 million
Mar 11, 8 AM $0.34
+0.02%
$110.82 million $9.39 million
Mar 11, 7 AM $0.34
-0.03%
$110.8 million $9.39 million
Mar 11, 6 AM $0.34
+0.07%
$110.83 million $9.45 million
Mar 11, 5 AM $0.339
-0.02%
$110.76 million $9.39 million
Mar 11, 4 AM $0.34
-0.01%
$110.78 million $9.42 million
Mar 11, 3 AM $0.34
-0.05%
$110.79 million $9.45 million
Mar 11, 2 AM $0.34
-2.84%
$110.84 million $9.65 million
Mar 11, 1 AM $0.35
-0.01%
$114.08 million $9.61 million
Mar 11, 12 AM $0.35
+0.01%
$114.09 million $9.53 million
Mar 10, 11 PM $0.35
-0.10%
$114.07 million $9.52 million
Mar 10, 10 PM $0.35
-2.68%
$114.18 million $9.5 million
Mar 10, 9 PM $0.36
+7.55%
$117.33 million $9.47 million
Mar 10, 8 PM $0.336
+6.47%
$109.52 million $91
Mar 10, 7 PM $0.315
-0.02%
$102.87 million $9.39 million
Mar 10, 6 PM $0.315
-0.32%
$102.89 million $9.38 million
Mar 10, 5 PM $0.316
-0.01%
$103.22 million $9.44 million
Mar 10, 4 PM $0.316
-0.05%
$103.23 million $9.48 million
Mar 10, 3 PM $0.317
+0.12%
$103.28 million $9.47 million
Mar 10, 2 PM $0.316
-0.31%
$103.15 million $9.47 million
Mar 10, 1 PM $0.317
-0.07%
$103.48 million $9.4 million
Mar 10, 12 PM $0.317
-0.02%
$103.55 million $9.45 million
Mar 10, 11 AM $0.317
+0.00%
$103.57 million $9.47 million
Mar 10, 10 AM $0.317
+0.10%
$103.57 million $9.46 million
Mar 10, 9 AM $0.317
-0.01%
$103.47 million $9.49 million
Mar 10, 8 AM $0.317
+0.01%
$103.48 million $9.48 million
Mar 10, 7 AM $0.317
-0.02%
$103.46 million $9.48 million
Mar 10, 6 AM $0.317
-0.18%
$103.48 million $9.49 million
Mar 10, 5 AM $0.318
+0.06%
$103.67 million $9.44 million
Mar 10, 4 AM $0.318
-0.25%
$103.6 million $9.47 million
Mar 10, 3 AM $0.318
-0.11%
$103.86 million $9.48 million
Mar 10, 2 AM $0.319
-0.15%
$103.97 million $9.52 million
Mar 10, 1 AM $0.319
-0.10%
$104.13 million $9.52 million
Mar 10, 12 AM $0.319
+0.04%
$104.23 million $9.61 million
Mar 9, 11 PM $0.319
+0.04%
$104.2 million $9.55 million
Mar 9, 10 PM $0.319
-0.12%
$104.15 million $9.57 million
Mar 9, 9 PM $0.32
-0.01%
$104.27 million $9.63 million
Mar 9, 8 PM $0.32
-0.11%
$104.28 million $9.62 million
Mar 9, 7 PM $0.32
+0.00%
$104.39 million $9.63 million
Mar 9, 6 PM $0.32
+0.09%
$104.4 million $9.6 million
Mar 9, 5 PM $0.32
-0.03%
$104.3 million $9.65 million