BitMart Token Historical Data

BMX Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $0.307
-0.14%
$100.22 million $9.64 million
Mar 13, 6 PM $0.308
-0.04%
$100.36 million $9.66 million
Mar 13, 5 PM $0.308
+0.29%
$100.4 million $9.66 million
Mar 13, 4 PM $0.307
-0.24%
$100.11 million $9.69 million
Mar 13, 3 PM $0.308
+0.06%
$100.35 million $9.66 million
Mar 13, 2 PM $0.307
+0.10%
$100.29 million $9.68 million
Mar 13, 1 PM $0.307
+0.00%
$100.19 million $9.79 million
Mar 13, 12 PM $0.307
+0.09%
$100.19 million $9.75 million
Mar 13, 11 AM $0.307
+0.01%
$100.1 million $9.7 million
Mar 13, 10 AM $0.307
+0.17%
$100.09 million $9.74 million
Mar 13, 9 AM $0.306
-0.05%
$99.92 million $9.71 million
Mar 13, 8 AM $0.306
+0.05%
$99.97 million $9.67 million
Mar 13, 7 AM $0.306
+0.11%
$99.92 million $9.67 million
Mar 13, 6 AM $0.306
+0.07%
$99.81 million $9.68 million
Mar 13, 5 AM $0.306
-0.20%
$99.74 million $9.71 million
Mar 13, 4 AM $0.306
+0.29%
$99.94 million $9.72 million
Mar 13, 3 AM $0.305
+0.06%
$99.65 million $9.73 million
Mar 13, 2 AM $0.305
+0.23%
$99.6 million $9.72 million
Mar 13, 1 AM $0.305
+0.20%
$99.37 million $9.74 million
Mar 13, 12 AM $0.304
+0.76%
$99.17 million $9.72 million
Mar 12, 11 PM $0.302
-0.07%
$98.42 million $9.67 million
Mar 12, 10 PM $0.302
+0.17%
$98.49 million $9.64 million
Mar 12, 9 PM $0.301
+0.13%
$98.33 million $9.64 million
Mar 12, 8 PM $0.301
+0.17%
$98.2 million $9.62 million
Mar 12, 7 PM $0.3
+0.16%
$98.03 million $9.62 million
Mar 12, 6 PM $0.3
-0.08%
$97.87 million $9.57 million
Mar 12, 5 PM $0.3
-0.83%
$97.96 million $9.6 million
Mar 12, 4 PM $0.303
-1.38%
$98.78 million $9.67 million
Mar 12, 3 PM $0.307
-2.32%
$100.16 million $9.71 million
Mar 12, 2 PM $0.314
-1.71%
$102.54 million $9.66 million
Mar 12, 1 PM $0.32
-0.89%
$104.32 million $9.67 million
Mar 12, 12 PM $0.323
-2.15%
$105.25 million $9.67 million
Mar 12, 11 AM $0.33
+0.00%
$107.57 million $9.67 million
Mar 12, 10 AM $0.33
+0.01%
$107.56 million $9.67 million
Mar 12, 9 AM $0.33
-0.01%
$107.55 million $9.6 million
Mar 12, 8 AM $0.33
-0.01%
$107.56 million $9.54 million
Mar 12, 7 AM $0.33
+0.03%
$107.57 million $9.52 million
Mar 12, 6 AM $0.33
+0.00%
$107.55 million $9.43 million
Mar 12, 5 AM $0.33
+0.01%
$107.55 million $9.45 million
Mar 12, 4 AM $0.33
-0.01%
$107.54 million $9.45 million
Mar 12, 3 AM $0.33
+0.00%
$107.55 million $9.33 million
Mar 12, 2 AM $0.33
+0.00%
$107.55 million $9.16 million
Mar 12, 1 AM $0.33
+0.01%
$107.56 million $9.23 million
Mar 12, 12 AM $0.33
-0.02%
$107.54 million $9.23 million
Mar 11, 11 PM $0.33
-0.01%
$107.56 million $9.24 million
Mar 11, 10 PM $0.33
-0.03%
$107.57 million $9.25 million
Mar 11, 9 PM $0.33
-0.03%
$107.6 million $9.29 million
Mar 11, 8 PM $0.33
+0.03%
$107.63 million $9.3 million
Mar 11, 7 PM $0.33
+0.05%
$107.6 million $9.41 million
Mar 11, 6 PM $0.33
-0.03%
$107.54 million $9.41 million