BitMart Token Historical Data

BMX Page 84
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $0.3
-0.01%
$97.93 million $9.36 million
Mar 15, 8 PM $0.3
-0.03%
$97.93 million $9.34 million
Mar 15, 7 PM $0.3
+0.04%
$97.97 million $9.32 million
Mar 15, 6 PM $0.3
+0.00%
$97.92 million $9.28 million
Mar 15, 5 PM $0.3
+0.03%
$97.93 million $9.31 million
Mar 15, 4 PM $0.3
-0.03%
$97.9 million $9.3 million
Mar 15, 3 PM $0.3
-0.02%
$97.93 million $9.27 million
Mar 15, 2 PM $0.3
-0.01%
$97.95 million $9.12 million
Mar 15, 1 PM $0.3
+0.01%
$97.96 million $9.11 million
Mar 15, 12 PM $0.3
+0.07%
$97.95 million $9.15 million
Mar 15, 11 AM $0.3
+0.04%
$97.89 million $9.18 million
Mar 15, 10 AM $0.3
-0.01%
$97.85 million $9.26 million
Mar 15, 9 AM $0.3
+0.01%
$97.86 million $9.2 million
Mar 15, 8 AM $0.3
+0.00%
$97.85 million $9.18 million
Mar 15, 7 AM $0.3
+0.00%
$97.85 million $9.17 million
Mar 15, 6 AM $0.3
+0.01%
$97.84 million $9.18 million
Mar 15, 5 AM $0.3
+0.02%
$97.83 million $9.17 million
Mar 15, 4 AM $0.3
-0.02%
$97.81 million $9.02 million
Mar 15, 3 AM $0.3
-0.02%
$97.83 million $8.96 million
Mar 15, 2 AM $0.3
-0.03%
$97.85 million $8.84 million
Mar 15, 1 AM $0.3
-0.14%
$97.88 million $8.64 million
Mar 15, 12 AM $0.3
+0.19%
$98.02 million $8.65 million
Mar 14, 11 PM $0.3
-0.02%
$97.83 million $8.51 million
Mar 14, 10 PM $0.3
-0.02%
$97.85 million $8.68 million
Mar 14, 9 PM $0.3
+0.04%
$97.87 million $8.69 million
Mar 14, 8 PM $0.3
-0.03%
$97.83 million $8.69 million
Mar 14, 7 PM $0.3
-0.28%
$97.86 million $8.68 million
Mar 14, 6 PM $0.301
+0.04%
$98.13 million $8.69 million
Mar 14, 5 PM $0.301
-0.02%
$98.1 million $8.69 million
Mar 14, 4 PM $0.301
+0.30%
$98.11 million $8.67 million
Mar 14, 3 PM $0.3
-0.62%
$97.82 million $8.73 million
Mar 14, 2 PM $0.302
-0.03%
$98.43 million $8.87 million
Mar 14, 1 PM $0.302
-0.04%
$98.46 million $8.86 million
Mar 14, 12 PM $0.302
-0.01%
$98.5 million $8.84 million
Mar 14, 11 AM $0.302
-0.24%
$98.52 million $8.87 million
Mar 14, 10 AM $0.303
-0.15%
$98.75 million $8.84 million
Mar 14, 9 AM $0.303
+0.00%
$98.9 million $8.87 million
Mar 14, 8 AM $0.303
+0.02%
$98.9 million $8.91 million
Mar 14, 7 AM $0.303
+0.13%
$98.88 million $8.91 million
Mar 14, 6 AM $0.303
+0.02%
$98.76 million $8.92 million
Mar 14, 5 AM $0.303
+0.00%
$98.74 million $8.96 million
Mar 14, 4 AM $0.303
+0.00%
$98.74 million $9.12 million
Mar 14, 3 AM $0.303
-1.29%
$98.74 million $9.18 million
Mar 14, 2 AM $0.307
-0.03%
$100.03 million $9.27 million
Mar 14, 1 AM $0.307
-0.21%
$100.06 million $9.46 million
Mar 14, 12 AM $0.307
+0.20%
$100.27 million $9.46 million
Mar 13, 11 PM $0.307
-0.18%
$100.07 million $9.6 million
Mar 13, 10 PM $0.307
+0.04%
$100.25 million $9.59 million
Mar 13, 9 PM $0.307
-0.02%
$100.21 million $9.62 million
Mar 13, 8 PM $0.307
+0.01%
$100.23 million $9.65 million