BitMart Token Historical Data

BMX Page 83
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $0.3
+0.17%
$98.05 million $6.96 million
Mar 17, 9 PM $0.3
-0.02%
$97.89 million $6.98 million
Mar 17, 8 PM $0.3
+0.10%
$97.9 million $6.88 million
Mar 17, 7 PM $0.3
+0.03%
$97.8 million $6.86 million
Mar 17, 6 PM $0.3
-0.17%
$97.77 million $6.9 million
Mar 17, 5 PM $0.3
+0.07%
$97.94 million $6.95 million
Mar 17, 4 PM $0.3
-0.05%
$97.88 million $6.95 million
Mar 17, 3 PM $0.3
+0.05%
$97.77 million $6.95 million
Mar 17, 2 PM $0.3
-0.03%
$97.87 million $6.97 million
Mar 17, 1 PM $0.3
-0.02%
$97.89 million $6.92 million
Mar 17, 12 PM $0.3
+0.12%
$97.92 million $6.91 million
Mar 17, 11 AM $0.3
+0.12%
$97.8 million $6.89 million
Mar 17, 10 AM $0.299
-0.09%
$97.68 million $6.85 million
Mar 17, 9 AM $0.3
+0.09%
$97.77 million $6.86 million
Mar 17, 8 AM $0.299
-0.02%
$97.69 million $6.88 million
Mar 17, 7 AM $0.299
-0.02%
$97.7 million $7.07 million
Mar 17, 6 AM $0.299
+0.04%
$97.72 million $7.26 million
Mar 17, 5 AM $0.299
-0.02%
$97.68 million $7.35 million
Mar 17, 4 AM $0.299
-0.04%
$97.69 million $7.55 million
Mar 17, 3 AM $0.3
-0.03%
$97.73 million $7.69 million
Mar 17, 2 AM $0.3
+0.05%
$97.76 million $7.95 million
Mar 17, 1 AM $0.299
-0.02%
$97.71 million $8.21 million
Mar 17, 12 AM $0.299
-0.03%
$97.72 million $8.43 million
Mar 16, 11 PM $0.3
-0.05%
$97.75 million $8.59 million
Mar 16, 10 PM $0.3
-0.03%
$97.8 million $8.69 million
Mar 16, 9 PM $0.3
-0.22%
$97.83 million $8.7 million
Mar 16, 8 PM $0.3
+0.05%
$98.05 million $8.79 million
Mar 16, 7 PM $0.3
+0.00%
$98 million $8.78 million
Mar 16, 6 PM $0.3
-0.07%
$97.99 million $8.81 million
Mar 16, 5 PM $0.301
+0.08%
$98.07 million $8.8 million
Mar 16, 4 PM $0.3
+0.19%
$97.98 million $8.78 million
Mar 16, 3 PM $0.3
+0.12%
$97.81 million $8.72 million
Mar 16, 2 PM $0.299
-0.31%
$97.68 million $8.78 million
Mar 16, 1 PM $0.3
+0.06%
$98.04 million $8.83 million
Mar 16, 12 PM $0.3
+0.20%
$97.93 million $8.83 million
Mar 16, 11 AM $0.3
+0.02%
$97.74 million $8.85 million
Mar 16, 10 AM $0.299
-0.02%
$97.72 million $9.01 million
Mar 16, 9 AM $0.3
+0.00%
$97.74 million $9.21 million
Mar 16, 8 AM $0.3
-0.08%
$97.74 million $9.38 million
Mar 16, 7 AM $0.3
-0.26%
$97.82 million $9.44 million
Mar 16, 6 AM $0.301
+0.06%
$98.07 million $9.47 million
Mar 16, 5 AM $0.3
-0.29%
$98.01 million $9.62 million
Mar 16, 4 AM $0.301
+0.31%
$98.3 million $9.66 million
Mar 16, 3 AM $0.3
+0.13%
$97.99 million $9.66 million
Mar 16, 2 AM $0.3
-0.07%
$97.87 million $9.61 million
Mar 16, 1 AM $0.3
-0.02%
$97.94 million $9.61 million
Mar 16, 12 AM $0.3
+0.00%
$97.95 million $9.59 million
Mar 15, 11 PM $0.3
+0.00%
$97.96 million $9.61 million
Mar 15, 10 PM $0.3
+0.03%
$97.95 million $9.44 million
Mar 15, 9 PM $0.3
-0.01%
$97.93 million $9.36 million