BitMart Token Historical Data

BMX Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $0.301
-0.04%
$98.22 million $9.47 million
Mar 19, 10 PM $0.301
+0.02%
$98.26 million $9.47 million
Mar 19, 9 PM $0.301
-0.03%
$98.24 million $9.51 million
Mar 19, 8 PM $0.301
-0.17%
$98.27 million $9.51 million
Mar 19, 7 PM $0.302
-0.06%
$98.43 million $9.49 million
Mar 19, 6 PM $0.302
+0.21%
$98.49 million $9.47 million
Mar 19, 5 PM $0.301
-0.01%
$98.28 million $9.48 million
Mar 19, 4 PM $0.301
-0.09%
$98.29 million $9.43 million
Mar 19, 3 PM $0.302
-0.28%
$98.38 million $9.46 million
Mar 19, 2 PM $0.302
+0.61%
$98.65 million $9.31 million
Mar 19, 1 PM $0.301
-0.01%
$98.05 million $9.11 million
Mar 19, 12 PM $0.301
-0.03%
$98.06 million $8.96 million
Mar 19, 11 AM $0.301
+0.00%
$98.09 million $8.79 million
Mar 19, 10 AM $0.301
+0.03%
$98.08 million $8.73 million
Mar 19, 9 AM $0.301
+0.00%
$98.06 million $8.59 million
Mar 19, 8 AM $0.301
+0.01%
$98.06 million $8.38 million
Mar 19, 7 AM $0.3
-0.05%
$98.04 million $8.25 million
Mar 19, 6 AM $0.301
+0.01%
$98.09 million $8.26 million
Mar 19, 5 AM $0.301
+0.02%
$98.08 million $8.18 million
Mar 19, 4 AM $0.301
+0.00%
$98.06 million $7.97 million
Mar 19, 3 AM $0.301
+0.00%
$98.06 million $7.86 million
Mar 19, 2 AM $0.301
+0.01%
$98.07 million $7.81 million
Mar 19, 1 AM $0.301
-0.06%
$98.05 million $7.6 million
Mar 19, 12 AM $0.301
-0.12%
$98.11 million $7.57 million
Mar 18, 11 PM $0.301
-0.02%
$98.23 million $7.58 million
Mar 18, 10 PM $0.301
+0.01%
$98.25 million $7.56 million
Mar 18, 9 PM $0.301
+0.03%
$98.24 million $7.56 million
Mar 18, 8 PM $0.301
-0.04%
$98.2 million $7.54 million
Mar 18, 7 PM $0.301
-0.11%
$98.24 million $7.52 million
Mar 18, 6 PM $0.301
+0.05%
$98.35 million $7.48 million
Mar 18, 5 PM $0.301
-0.03%
$98.3 million $7.45 million
Mar 18, 4 PM $0.301
+0.30%
$98.33 million $7.39 million
Mar 18, 3 PM $0.3
-0.05%
$98.03 million $7.37 million
Mar 18, 2 PM $0.301
-0.03%
$98.08 million $7.52 million
Mar 18, 1 PM $0.301
+0.04%
$98.1 million $7.82 million
Mar 18, 12 PM $0.301
+0.01%
$98.06 million $8.02 million
Mar 18, 11 AM $0.301
+0.01%
$98.06 million $8.27 million
Mar 18, 10 AM $0.3
+0.05%
$98.04 million $8.18 million
Mar 18, 9 AM $0.3
+0.00%
$97.99 million $8.14 million
Mar 18, 8 AM $0.3
+0.01%
$97.99 million $8.09 million
Mar 18, 7 AM $0.3
-0.02%
$97.98 million $8 million
Mar 18, 6 AM $0.3
+0.01%
$97.98 million $7.81 million
Mar 18, 5 AM $0.3
+0.04%
$97.99 million $7.67 million
Mar 18, 4 AM $0.3
+0.00%
$97.95 million $7.67 million
Mar 18, 3 AM $0.3
+0.03%
$97.95 million $7.63 million
Mar 18, 2 AM $0.3
-0.01%
$97.92 million $7.44 million
Mar 18, 1 AM $0.3
-0.03%
$97.93 million $7.41 million
Mar 18, 12 AM $0.3
-0.08%
$97.96 million $7.21 million
Mar 17, 11 PM $0.3
-0.01%
$98.04 million $7.03 million
Mar 17, 10 PM $0.3
+0.17%
$98.05 million $6.96 million