BitMart Token Historical Data

BMX Page 81
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $0.301
+0.01%
$98.27 million $9.48 million
Mar 22, 12 AM $0.301
-0.19%
$98.26 million $9.49 million
Mar 21, 11 PM $0.302
+0.27%
$98.45 million $9.52 million
Mar 21, 10 PM $0.301
-0.05%
$98.18 million $9.57 million
Mar 21, 9 PM $0.301
-0.10%
$98.23 million $9.6 million
Mar 21, 8 PM $0.301
+0.10%
$98.33 million $9.62 million
Mar 21, 7 PM $0.301
-0.02%
$98.24 million $9.62 million
Mar 21, 6 PM $0.301
-0.01%
$98.26 million $9.63 million
Mar 21, 5 PM $0.301
+0.01%
$98.27 million $9.62 million
Mar 21, 4 PM $0.301
-0.08%
$98.26 million $9.62 million
Mar 21, 3 PM $0.301
-0.03%
$98.34 million $9.66 million
Mar 21, 2 PM $0.301
-0.02%
$98.37 million $9.63 million
Mar 21, 1 PM $0.302
+0.14%
$98.38 million $9.66 million
Mar 21, 12 PM $0.301
-0.02%
$98.24 million $9.66 million
Mar 21, 11 AM $0.301
-0.03%
$98.26 million $9.67 million
Mar 21, 10 AM $0.301
-0.03%
$98.28 million $9.7 million
Mar 21, 9 AM $0.301
+0.12%
$98.31 million $9.72 million
Mar 21, 8 AM $0.301
-0.22%
$98.2 million $9.69 million
Mar 21, 7 AM $0.302
-0.12%
$98.42 million $9.71 million
Mar 21, 6 AM $0.302
+0.05%
$98.54 million $9.68 million
Mar 21, 5 AM $0.302
-0.03%
$98.49 million $9.68 million
Mar 21, 4 AM $0.302
+0.04%
$98.51 million $9.67 million
Mar 21, 3 AM $0.302
+0.21%
$98.48 million $9.68 million
Mar 21, 2 AM $0.301
+0.00%
$98.27 million $9.68 million
Mar 21, 1 AM $0.301
+0.02%
$98.29 million $9.71 million
Mar 21, 12 AM $0.301
-0.08%
$98.27 million $9.7 million
Mar 20, 11 PM $0.301
+0.03%
$98.35 million $9.69 million
Mar 20, 10 PM $0.301
-0.10%
$98.32 million $9.71 million
Mar 20, 9 PM $0.302
+0.04%
$98.42 million $9.67 million
Mar 20, 8 PM $0.301
+0.03%
$98.37 million $9.63 million
Mar 20, 7 PM $0.301
-0.02%
$98.34 million $9.61 million
Mar 20, 6 PM $0.301
-0.10%
$98.37 million $9.59 million
Mar 20, 5 PM $0.302
+0.20%
$98.47 million $9.61 million
Mar 20, 4 PM $0.301
+0.03%
$98.27 million $9.65 million
Mar 20, 3 PM $0.301
-0.04%
$98.24 million $9.64 million
Mar 20, 2 PM $0.301
-0.06%
$98.28 million $9.64 million
Mar 20, 1 PM $0.301
-0.02%
$98.34 million $9.62 million
Mar 20, 12 PM $0.301
-0.01%
$98.36 million $9.56 million
Mar 20, 11 AM $0.301
-0.08%
$98.37 million $9.55 million
Mar 20, 10 AM $0.302
-0.18%
$98.45 million $9.55 million
Mar 20, 9 AM $0.302
+0.19%
$98.63 million $9.54 million
Mar 20, 8 AM $0.302
+0.06%
$98.45 million $9.59 million
Mar 20, 7 AM $0.302
-0.16%
$98.39 million $9.57 million
Mar 20, 6 AM $0.302
-0.02%
$98.55 million $9.57 million
Mar 20, 5 AM $0.302
+0.11%
$98.57 million $9.59 million
Mar 20, 4 AM $0.302
+0.26%
$98.46 million $9.59 million
Mar 20, 3 AM $0.301
-0.09%
$98.21 million $9.58 million
Mar 20, 2 AM $0.301
-0.10%
$98.29 million $9.57 million
Mar 20, 1 AM $0.302
+0.15%
$98.4 million $9.55 million
Mar 20, 12 AM $0.301
+0.03%
$98.25 million $9.49 million