BitMart Token Historical Data

BMX Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $0.302
+0.07%
$98.57 million $9.63 million
Mar 24, 1 AM $0.302
-0.17%
$98.5 million $9.65 million
Mar 24, 12 AM $0.302
-0.15%
$98.66 million $9.66 million
Mar 23, 11 PM $0.303
-0.12%
$98.81 million $9.69 million
Mar 23, 10 PM $0.303
+0.02%
$98.93 million $9.69 million
Mar 23, 9 PM $0.303
+0.00%
$98.91 million $9.7 million
Mar 23, 8 PM $0.303
+0.30%
$98.91 million $9.7 million
Mar 23, 7 PM $0.302
-0.15%
$98.62 million $9.69 million
Mar 23, 6 PM $0.303
+0.07%
$98.76 million $9.7 million
Mar 23, 5 PM $0.302
-0.08%
$98.69 million $9.7 million
Mar 23, 4 PM $0.303
+0.35%
$98.77 million $9.7 million
Mar 23, 3 PM $0.302
-0.13%
$98.42 million $9.67 million
Mar 23, 2 PM $0.302
+0.23%
$98.55 million $9.76 million
Mar 23, 1 PM $0.301
-0.42%
$98.18 million $9.77 million
Mar 23, 12 PM $0.302
-0.49%
$98.59 million $9.7 million
Mar 23, 11 AM $0.304
+0.66%
$99.08 million $9.7 million
Mar 23, 10 AM $0.302
-0.10%
$98.43 million $9.52 million
Mar 23, 9 AM $0.302
-0.04%
$98.53 million $9.51 million
Mar 23, 8 AM $0.302
+0.09%
$98.57 million $9.51 million
Mar 23, 7 AM $0.302
+0.05%
$98.48 million $9.5 million
Mar 23, 6 AM $0.302
-0.10%
$98.43 million $9.46 million
Mar 23, 5 AM $0.302
-0.35%
$98.53 million $9.53 million
Mar 23, 4 AM $0.303
-0.01%
$98.87 million $9.52 million
Mar 23, 3 AM $0.303
-0.13%
$98.89 million $9.5 million
Mar 23, 2 AM $0.303
+0.75%
$99.01 million $9.51 million
Mar 23, 1 AM $0.301
+0.01%
$98.27 million $9.51 million
Mar 23, 12 AM $0.301
-0.02%
$98.26 million $9.5 million
Mar 22, 11 PM $0.301
+0.02%
$98.28 million $9.51 million
Mar 22, 10 PM $0.301
-0.01%
$98.26 million $9.55 million
Mar 22, 9 PM $0.301
-0.02%
$98.27 million $9.5 million
Mar 22, 8 PM $0.301
+0.00%
$98.29 million $9.52 million
Mar 22, 7 PM $0.301
+0.05%
$98.29 million $9.53 million
Mar 22, 6 PM $0.301
+0.04%
$98.24 million $9.54 million
Mar 22, 5 PM $0.301
-0.10%
$98.2 million $9.55 million
Mar 22, 4 PM $0.301
+0.05%
$98.3 million $9.54 million
Mar 22, 3 PM $0.301
-0.01%
$98.25 million $9.52 million
Mar 22, 2 PM $0.301
+0.05%
$98.26 million $9.52 million
Mar 22, 1 PM $0.301
-0.04%
$98.21 million $9.52 million
Mar 22, 12 PM $0.301
-0.04%
$98.26 million $9.51 million
Mar 22, 11 AM $0.301
+0.13%
$98.29 million $9.48 million
Mar 22, 10 AM $0.301
-0.04%
$98.17 million $9.47 million
Mar 22, 9 AM $0.301
-0.02%
$98.22 million $9.47 million
Mar 22, 8 AM $0.301
+0.02%
$98.24 million $9.48 million
Mar 22, 7 AM $0.301
+0.05%
$98.22 million $9.51 million
Mar 22, 6 AM $0.301
-0.09%
$98.14 million $9.55 million
Mar 22, 5 AM $0.301
-0.01%
$98.24 million $9.53 million
Mar 22, 4 AM $0.301
+0.08%
$98.25 million $9.53 million
Mar 22, 3 AM $0.301
-0.03%
$98.18 million $9.53 million
Mar 22, 2 AM $0.301
-0.06%
$98.21 million $9.52 million
Mar 22, 1 AM $0.301
+0.01%
$98.27 million $9.48 million