Coinranking
BitMart Token Historical Data
BMX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Nov 25 | $0.0147 | -11.75% | ||
| Nov 18 | $0.0166 | -29.37% | ||
| Nov 11 | $0.0235 | -8.55% | ||
| Nov 4 | $0.0257 | +7.01% | ||
| Oct 28 | $0.0241 | +27.68% | ||
| Oct 21 | $0.0189 | -16.62% | ||
| Oct 14 | $0.0226 | +30.71% | ||
| Oct 7 | $0.0173 | -33.82% | ||
| Sep 30 | $0.0262 | +9.23% | ||
| Sep 23 | $0.024 | -11.66% | ||
| Sep 16 | $0.0272 | +1.81% | ||
| Sep 9 | $0.0267 | -7.92% | ||
| Sep 2 | $0.029 | -4.63% | ||
| Aug 26 | $0.0305 | -12.28% | ||
| Aug 19 | $0.0347 | -0.12% | ||
| Aug 12 | $0.0348 | -17.45% | ||
| Aug 5 | $0.0421 | +76.38% | ||
| Jul 29 | $0.0239 | -11.32% | ||
| Jul 22 | $0.0269 | +6.50% | ||
| Jul 15 | $0.0253 | +6.98% | ||
| Jul 8 | $0.0236 | -22.28% | ||
| Jul 1 | $0.0304 | -0.40% | ||
| Jun 24 | $0.0305 | -38.88% | ||
| Jun 17 | $0.0484 | +78.26% | ||
| Jun 10 | $0.0395 | +41.19% | ||
| Jun 3 | $0.028 | -15.76% | ||
| May 27 | $0.0332 | -15.32% | ||
| May 20 | $0.0392 | +13.44% | ||
| May 13 | $0.0346 | +45.91% | ||
| May 6 | $0.0237 | +0.33% | ||
| Apr 29 | $0.0236 | -10.85% | ||
| Apr 22 | $0.0264 | -6.00% | ||
| Apr 15 | $0.0281 | +12.16% | ||
| Apr 8 | $0.0251 | -32.48% | ||
| Apr 1 | $0.0371 | +61.59% | ||
| Mar 25 | $0.023 | +33.89% | ||
| Mar 18 | $0.0172 | -8.95% | ||
| Mar 11 | $0.0189 | +43.84% | ||
| Mar 4 | $0.0132 | +13.71% | ||
| Feb 25 | $0.0116 | -16.70% | ||
| Feb 18 | $0.0139 | +21.98% | ||
| Feb 11 | $0.0114 | -17.44% | ||
| Feb 4 | $0.0138 | +15.12% | ||
| Jan 28 | $0.012 | -11.88% | ||
| Jan 21 | $0.014 | +16.77% | ||
| Jan 14 | $0.0119 | +17.77% | ||
| Jan 7 | $0.00996 | -22.63% | ||
| Dec 31 | $0.0129 | -12.46% | ||
| Dec 24 | $0.0147 | +1.22% | ||
| Dec 17 | $0.0145 | +63.63% | ||