BitMart Token Historical Data

BMX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $0.0522
+0.00%
$17.05 million $454,241
Aug 18, 10 PM $0.0522
+0.04%
$17.05 million $440,446
Aug 18, 9 PM $0.0522
+0.02%
$17.05 million $436,273
Aug 18, 8 PM $0.0522
-0.11%
$17.04 million $435,776
Aug 18, 7 PM $0.0523
-0.15%
$17.06 million $434,120
Aug 18, 6 PM $0.0524
-15.07%
$17.08 million $426,918
Aug 18, 5 PM $0.0617
+0.00%
$20.12 million $414,029
Aug 18, 4 PM $0.0617
-0.02%
$20.12 million $413,870
Aug 18, 3 PM $0.0617
+0.00%
$20.12 million $422,662
Aug 18, 2 PM $0.0617
+0.59%
$20.12 million $414,842
Aug 18, 1 PM $0.0613
-0.05%
$20 million $408,125
Aug 18, 12 PM $0.0614
-0.11%
$20.03 million $409,358
Aug 18, 11 AM $0.0614
+0.33%
$20.04 million $409,189
Aug 18, 10 AM $0.0612
+0.10%
$19.99 million $414,889
Aug 18, 9 AM $0.0612
-0.16%
$19.98 million $420,815
Aug 18, 8 AM $0.0614
+0.15%
$20.02 million $424,779
Aug 18, 7 AM $0.0613
-0.13%
$20 million $437,918
Aug 18, 6 AM $0.0613
+0.21%
$20.01 million $454,386
Aug 18, 5 AM $0.0612
+0.02%
$19.98 million $460,593
Aug 18, 4 AM $0.0612
+0.33%
$19.98 million $469,213
Aug 18, 3 AM $0.0611
+0.13%
$19.94 million $482,091
Aug 18, 2 AM $0.061
-0.59%
$19.89 million $486,924
Aug 18, 1 AM $0.0613
-0.23%
$20.01 million $484,465
Aug 18, 12 AM $0.0614
-0.16%
$20.05 million $473,854
Aug 17, 11 PM $0.0615
+0.31%
$20.07 million $460,992
Aug 17, 10 PM $0.0613
-0.23%
$20 million $447,309
Aug 17, 9 PM $0.0614
-0.15%
$20.03 million $433,660
Aug 17, 8 PM $0.0614
+0.20%
$20.05 million $451,829
Aug 17, 7 PM $0.0614
-0.10%
$20.02 million $452,378
Aug 17, 6 PM $0.0614
+9.54%
$20.05 million $449,287
Aug 17, 5 PM $0.0561
+0.04%
$18.31 million $437,098
Aug 17, 4 PM $0.0561
-18.52%
$18.3 million $409,622
Aug 17, 3 PM $0.0575
+0.09%
$18.76 million $380,979
Aug 17, 2 PM $0.0574
+0.21%
$18.72 million $359,346
Aug 17, 1 PM $0.0572
+0.26%
$18.68 million $339,654
Aug 17, 12 PM $0.0571
-0.24%
$18.63 million $332,730
Aug 17, 11 AM $0.0573
-0.03%
$18.69 million $333,742
Aug 17, 10 AM $0.0573
+0.88%
$18.7 million $327,150
Aug 17, 9 AM $0.0568
+0.00%
$18.54 million $337,899
Aug 17, 8 AM $0.0568
+0.00%
$18.54 million $331,311
Aug 17, 7 AM $0.0568
+0.00%
$18.54 million $317,647
Aug 17, 6 AM $0.0568
+0.00%
$18.54 million $301,617
Aug 17, 5 AM $0.0568
+0.00%
$18.54 million $296,183
Aug 17, 4 AM $0.0568
+0.02%
$18.54 million $287,240
Aug 17, 3 AM $0.0568
+0.00%
$18.54 million $274,524
Aug 17, 2 AM $0.0568
+0.00%
$18.54 million $264,930
Aug 17, 1 AM $0.0568
+0.00%
$18.54 million $260,659
Aug 17, 12 AM $0.0568
+0.00%
$18.54 million $268,879
Aug 16, 11 PM $0.0568
-0.02%
$18.54 million $282,405
Aug 16, 10 PM $0.0568
+0.00%
$18.54 million $294,892