BitMart Token Historical Data

BMX Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.31
+0.00%
$ 101.06 million $ 9.29 million
May 30, 5 AM $ 0.31
-0.05%
$ 101.05 million $ 9.29 million
May 30, 4 AM $ 0.31
+0.05%
$ 101.1 million $ 9.31 million
May 30, 3 AM $ 0.31
-0.03%
$ 101.05 million $ 9.32 million
May 30, 2 AM $ 0.31
+0.03%
$ 101.08 million $ 9.34 million
May 30, 1 AM $ 0.31
-1.06%
$ 101.05 million $ 9.32 million
May 30, 12 AM $ 0.313
+1.09%
$ 102.14 million $ 9.3 million
May 29, 11 PM $ 0.31
-0.01%
$ 101.04 million $ 9.46 million
May 29, 10 PM $ 0.31
-0.02%
$ 101.05 million $ 9.38 million
May 29, 9 PM $ 0.31
+0.05%
$ 101.07 million $ 9.2 million
May 29, 8 PM $ 0.31
-1.10%
$ 101.02 million $ 9.2 million
May 29, 7 PM $ 0.313
+1.07%
$ 102.14 million $ 9.24 million
May 29, 6 PM $ 0.31
+0.06%
$ 101.06 million $ 9.23 million
May 29, 5 PM $ 0.31
-0.04%
$ 101 million $ 9.25 million
May 29, 4 PM $ 0.31
-0.05%
$ 101.04 million $ 9.19 million
May 29, 3 PM $ 0.31
+0.08%
$ 101.1 million $ 9.18 million
May 29, 2 PM $ 0.31
-0.04%
$ 101.02 million $ 9.14 million
May 29, 1 PM $ 0.31
+0.04%
$ 101.06 million $ 8.95 million
May 29, 12 PM $ 0.31
-0.14%
$ 101.02 million $ 8.94 million
May 29, 11 AM $ 0.31
-1.69%
$ 101.15 million $ 8.98 million
May 29, 10 AM $ 0.315
+1.71%
$ 102.89 million $ 9.04 million
May 29, 9 AM $ 0.31
+0.05%
$ 101.16 million $ 9.09 million
May 29, 8 AM $ 0.31
-0.01%
$ 101.11 million $ 9.08 million
May 29, 7 AM $ 0.31
-0.02%
$ 101.12 million $ 9.06 million
May 29, 6 AM $ 0.31
-0.01%
$ 101.14 million $ 9.09 million
May 29, 5 AM $ 0.31
+0.05%
$ 101.15 million $ 9.1 million
May 29, 4 AM $ 0.31
-0.01%
$ 101.09 million $ 9.06 million
May 29, 3 AM $ 0.31
-0.09%
$ 101.1 million $ 9.06 million
May 29, 2 AM $ 0.31
-0.24%
$ 101.19 million $ 9.01 million
May 29, 1 AM $ 0.311
+0.08%
$ 101.44 million $ 9.02 million
May 29, 12 AM $ 0.311
-0.01%
$ 101.36 million $ 9.04 million
May 28, 11 PM $ 0.311
-0.01%
$ 101.37 million $ 9.05 million
May 28, 10 PM $ 0.311
-0.01%
$ 101.39 million $ 9.21 million
May 28, 9 PM $ 0.311
+0.03%
$ 101.4 million $ 9.38 million
May 28, 8 PM $ 0.311
-0.02%
$ 101.37 million $ 9.38 million
May 28, 7 PM $ 0.311
-0.04%
$ 101.39 million $ 9.34 million
May 28, 6 PM $ 0.311
+0.22%
$ 101.43 million $ 9.35 million
May 28, 5 PM $ 0.31
+0.16%
$ 101.21 million $ 9.39 million
May 28, 4 PM $ 0.31
+0.01%
$ 101.05 million $ 9.41 million
May 28, 3 PM $ 0.31
+0.02%
$ 101.04 million $ 9.38 million
May 28, 2 PM $ 0.31
-0.08%
$ 101.02 million $ 9.4 million
May 28, 1 PM $ 0.31
+0.02%
$ 101.1 million $ 9.56 million
May 28, 12 PM $ 0.31
-0.01%
$ 101.08 million $ 9.56 million
May 28, 11 AM $ 0.31
+0.01%
$ 101.09 million $ 9.55 million
May 28, 10 AM $ 0.31
+0.05%
$ 101.08 million $ 9.54 million
May 28, 9 AM $ 0.31
-0.01%
$ 101.03 million $ 9.54 million
May 28, 8 AM $ 0.31
-0.02%
$ 101.04 million $ 9.53 million
May 28, 7 AM $ 0.31
+0.01%
$ 101.06 million $ 9.54 million
May 28, 6 AM $ 0.31
+0.00%
$ 101.05 million $ 9.49 million
May 28, 5 AM $ 0.31
+0.01%
$ 101.05 million $ 9.46 million