BitMart Token Historical Data

BMX Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $0.301
+0.00%
$98.29 million $9.69 million
Mar 26, 2 AM $0.301
+0.02%
$98.29 million $9.7 million
Mar 26, 1 AM $0.301
+0.05%
$98.27 million $9.73 million
Mar 26, 12 AM $0.301
-0.01%
$98.22 million $9.75 million
Mar 25, 11 PM $0.301
+0.01%
$98.23 million $9.76 million
Mar 25, 10 PM $0.301
+0.01%
$98.22 million $9.78 million
Mar 25, 9 PM $0.301
-0.01%
$98.22 million $9.75 million
Mar 25, 8 PM $0.301
+0.01%
$98.23 million $9.75 million
Mar 25, 7 PM $0.301
-0.34%
$98.21 million $9.78 million
Mar 25, 6 PM $0.302
-0.01%
$98.55 million $9.79 million
Mar 25, 5 PM $0.302
+0.09%
$98.56 million $9.79 million
Mar 25, 4 PM $0.302
+0.01%
$98.47 million $9.81 million
Mar 25, 3 PM $0.302
-0.01%
$98.46 million $9.77 million
Mar 25, 2 PM $0.302
-0.01%
$98.47 million $9.81 million
Mar 25, 1 PM $0.302
+0.05%
$98.47 million $9.91 million
Mar 25, 12 PM $0.302
-0.18%
$98.43 million $9.93 million
Mar 25, 11 AM $0.302
+0.18%
$98.6 million $9.92 million
Mar 25, 10 AM $0.302
-0.03%
$98.42 million $9.92 million
Mar 25, 9 AM $0.302
+0.04%
$98.45 million $9.91 million
Mar 25, 8 AM $0.302
-0.08%
$98.41 million $9.91 million
Mar 25, 7 AM $0.302
+0.21%
$98.5 million $9.88 million
Mar 25, 6 AM $0.301
+0.03%
$98.29 million $9.9 million
Mar 25, 5 AM $0.301
+0.01%
$98.27 million $9.88 million
Mar 25, 4 AM $0.301
-0.02%
$98.25 million $9.86 million
Mar 25, 3 AM $0.301
+0.00%
$98.27 million $9.83 million
Mar 25, 2 AM $0.301
+0.02%
$98.27 million $9.82 million
Mar 25, 1 AM $0.301
-0.01%
$98.26 million $9.81 million
Mar 25, 12 AM $0.301
+0.05%
$98.27 million $9.8 million
Mar 24, 11 PM $0.301
+0.00%
$98.22 million $9.78 million
Mar 24, 10 PM $0.301
-0.07%
$98.22 million $9.76 million
Mar 24, 9 PM $0.301
+0.00%
$98.28 million $9.76 million
Mar 24, 8 PM $0.301
+0.04%
$98.29 million $9.76 million
Mar 24, 7 PM $0.301
+0.02%
$98.24 million $9.67 million
Mar 24, 6 PM $0.301
-0.01%
$98.23 million $9.66 million
Mar 24, 5 PM $0.301
+0.08%
$98.24 million $9.61 million
Mar 24, 4 PM $0.301
-0.06%
$98.16 million $9.63 million
Mar 24, 3 PM $0.301
-0.17%
$98.22 million $9.66 million
Mar 24, 2 PM $0.302
+0.09%
$98.38 million $9.64 million
Mar 24, 1 PM $0.301
-0.12%
$98.29 million $9.56 million
Mar 24, 12 PM $0.302
+0.03%
$98.41 million $9.62 million
Mar 24, 11 AM $0.302
+0.17%
$98.53 million $9.63 million
Mar 24, 10 AM $0.301
+0.01%
$98.37 million $9.65 million
Mar 24, 9 AM $0.301
-0.03%
$98.35 million $9.65 million
Mar 24, 8 AM $0.302
+0.09%
$98.39 million $9.64 million
Mar 24, 7 AM $0.301
-0.23%
$98.3 million $9.66 million
Mar 24, 6 AM $0.302
+0.05%
$98.52 million $9.62 million
Mar 24, 5 AM $0.302
-0.03%
$98.51 million $9.61 million
Mar 24, 4 AM $0.302
-0.05%
$98.52 million $9.63 million
Mar 24, 3 AM $0.302
+0.02%
$98.56 million $9.64 million
Mar 24, 2 AM $0.302
+0.07%
$98.57 million $9.63 million