BitMart Token Historical Data

BMX Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $0.339
+2.21%
$110.62 million $9.55 million
Mar 28, 3 AM $0.332
+5.80%
$108.23 million $9.63 million
Mar 28, 2 AM $0.313
+4.23%
$102.29 million $9.61 million
Mar 28, 1 AM $0.301
+0.00%
$98.14 million $9.62 million
Mar 28, 12 AM $0.301
-0.01%
$98.14 million $9.58 million
Mar 27, 11 PM $0.301
+0.01%
$98.15 million $9.55 million
Mar 27, 10 PM $0.301
-0.17%
$98.14 million $9.54 million
Mar 27, 9 PM $0.301
-0.25%
$98.31 million $9.55 million
Mar 27, 8 PM $0.302
+0.01%
$98.56 million $9.53 million
Mar 27, 7 PM $0.302
+0.08%
$98.55 million $9.54 million
Mar 27, 6 PM $0.302
+0.04%
$98.47 million $9.51 million
Mar 27, 5 PM $0.302
-0.03%
$98.43 million $9.5 million
Mar 27, 4 PM $0.302
-0.06%
$98.46 million $9.5 million
Mar 27, 3 PM $0.302
-0.74%
$98.52 million $9.48 million
Mar 27, 2 PM $0.304
+0.14%
$99.25 million $9.5 million
Mar 27, 1 PM $0.304
+0.03%
$99.12 million $9.39 million
Mar 27, 12 PM $0.304
-0.07%
$99.09 million $9.39 million
Mar 27, 11 AM $0.304
+0.01%
$99.15 million $9.39 million
Mar 27, 10 AM $0.304
-0.05%
$99.14 million $9.4 million
Mar 27, 9 AM $0.304
-0.21%
$99.19 million $9.46 million
Mar 27, 8 AM $0.305
-0.18%
$99.4 million $9.4 million
Mar 27, 7 AM $0.305
-0.03%
$99.58 million $9.44 million
Mar 27, 6 AM $0.305
-0.15%
$99.61 million $9.39 million
Mar 27, 5 AM $0.306
+0.01%
$99.76 million $9.32 million
Mar 27, 4 AM $0.306
-0.14%
$99.74 million $9.36 million
Mar 27, 3 AM $0.306
+0.12%
$99.88 million $9.36 million
Mar 27, 2 AM $0.306
-0.04%
$99.76 million $9.37 million
Mar 27, 1 AM $0.306
+0.22%
$99.8 million $9.37 million
Mar 27, 12 AM $0.305
+0.05%
$99.58 million $9.39 million
Mar 26, 11 PM $0.305
-0.03%
$99.53 million $9.38 million
Mar 26, 10 PM $0.305
-0.15%
$99.57 million $9.37 million
Mar 26, 9 PM $0.306
-0.03%
$99.71 million $9.37 million
Mar 26, 8 PM $0.306
+0.39%
$99.74 million $9.38 million
Mar 26, 7 PM $0.304
-0.18%
$99.35 million $9.35 million
Mar 26, 6 PM $0.305
-0.11%
$99.53 million $9.33 million
Mar 26, 5 PM $0.305
+0.10%
$99.64 million $9.36 million
Mar 26, 4 PM $0.305
-0.38%
$99.54 million $9.36 million
Mar 26, 3 PM $0.306
+0.23%
$99.92 million $9.39 million
Mar 26, 2 PM $0.306
-0.43%
$99.7 million $9.43 million
Mar 26, 1 PM $0.307
+0.07%
$100.13 million $9.54 million
Mar 26, 12 PM $0.307
-0.03%
$100.06 million $9.48 million
Mar 26, 11 AM $0.307
-0.02%
$100.1 million $9.48 million
Mar 26, 10 AM $0.307
-0.17%
$100.11 million $9.48 million
Mar 26, 9 AM $0.307
-0.50%
$100.29 million $9.49 million
Mar 26, 8 AM $0.309
+0.38%
$100.79 million $9.59 million
Mar 26, 7 AM $0.308
-0.42%
$100.41 million $9.6 million
Mar 26, 6 AM $0.309
-0.22%
$100.83 million $9.61 million
Mar 26, 5 AM $0.31
+3.01%
$101.05 million $9.68 million
Mar 26, 4 AM $0.301
-0.19%
$98.1 million $9.69 million
Mar 26, 3 AM $0.301
+0.00%
$98.29 million $9.69 million