BitMart Token Historical Data

BMX Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $0.321
-0.03%
$104.59 million $9.26 million
Mar 30, 5 AM $0.321
-0.06%
$104.62 million $9.37 million
Mar 30, 4 AM $0.321
+0.40%
$104.68 million $9.38 million
Mar 30, 3 AM $0.32
-0.06%
$104.27 million $9.37 million
Mar 30, 2 AM $0.32
+0.05%
$104.33 million $9.38 million
Mar 30, 1 AM $0.32
-0.36%
$104.28 million $9.35 million
Mar 30, 12 AM $0.321
+0.38%
$104.66 million $9.41 million
Mar 29, 11 PM $0.32
-0.09%
$104.26 million $9.4 million
Mar 29, 10 PM $0.32
-0.31%
$104.36 million $9.35 million
Mar 29, 9 PM $0.321
+0.04%
$104.68 million $9.46 million
Mar 29, 8 PM $0.321
+0.11%
$104.64 million $9.46 million
Mar 29, 7 PM $0.32
+0.24%
$104.53 million $9.44 million
Mar 29, 6 PM $0.32
-0.03%
$104.28 million $9.45 million
Mar 29, 5 PM $0.32
-0.07%
$104.3 million $9.52 million
Mar 29, 4 PM $0.32
+0.05%
$104.38 million $9.68 million
Mar 29, 3 PM $0.32
+0.01%
$104.33 million $9.64 million
Mar 29, 2 PM $0.32
+0.03%
$104.32 million $9.65 million
Mar 29, 1 PM $0.32
+0.01%
$104.29 million $9.63 million
Mar 29, 12 PM $0.32
-0.01%
$104.27 million $9.64 million
Mar 29, 11 AM $0.32
-0.01%
$104.29 million $9.61 million
Mar 29, 10 AM $0.32
+0.00%
$104.3 million $9.58 million
Mar 29, 9 AM $0.32
+0.00%
$104.29 million $9.58 million
Mar 29, 8 AM $0.32
+0.02%
$104.29 million $9.6 million
Mar 29, 7 AM $0.32
-0.02%
$104.28 million $9.6 million
Mar 29, 6 AM $0.32
+0.00%
$104.3 million $9.62 million
Mar 29, 5 AM $0.32
-0.09%
$104.3 million $9.61 million
Mar 29, 4 AM $0.32
-0.37%
$104.4 million $9.53 million
Mar 29, 3 AM $0.321
-0.39%
$104.78 million $9.45 million
Mar 29, 2 AM $0.322
+0.85%
$105.19 million $9.42 million
Mar 29, 1 AM $0.32
+0.01%
$104.3 million $9.4 million
Mar 29, 12 AM $0.32
-0.01%
$104.29 million $9.39 million
Mar 28, 11 PM $0.32
+0.01%
$104.31 million $9.4 million
Mar 28, 10 PM $0.32
-0.01%
$104.3 million $9.43 million
Mar 28, 9 PM $0.32
+0.02%
$104.31 million $9.41 million
Mar 28, 8 PM $0.32
+0.02%
$104.3 million $9.43 million
Mar 28, 7 PM $0.32
-0.01%
$104.28 million $9.44 million
Mar 28, 6 PM $0.32
+0.00%
$104.29 million $9.44 million
Mar 28, 5 PM $0.32
-0.03%
$104.29 million $9.44 million
Mar 28, 4 PM $0.32
-0.04%
$104.32 million $9.45 million
Mar 28, 3 PM $0.32
+0.05%
$104.35 million $9.48 million
Mar 28, 2 PM $0.32
-1.27%
$104.3 million $9.43 million
Mar 28, 1 PM $0.324
-0.78%
$105.63 million $9.46 million
Mar 28, 12 PM $0.326
-0.03%
$106.44 million $9.45 million
Mar 28, 11 AM $0.326
-0.04%
$106.48 million $9.45 million
Mar 28, 10 AM $0.326
-0.08%
$106.52 million $9.46 million
Mar 28, 9 AM $0.327
+0.00%
$106.6 million $9.46 million
Mar 28, 8 AM $0.327
-1.13%
$106.6 million $9.49 million
Mar 28, 7 AM $0.33
-0.16%
$107.82 million $9.48 million
Mar 28, 6 AM $0.331
-0.26%
$107.99 million $9.46 million
Mar 28, 5 AM $0.332
-2.13%
$108.26 million $9.45 million