BitMart Token Historical Data

BMX Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $0.315
+0.13%
$102.67 million $9.48 million
Apr 1, 6 AM $0.314
+0.39%
$102.54 million $9.56 million
Apr 1, 5 AM $0.313
+0.05%
$102.14 million $9.55 million
Apr 1, 4 AM $0.313
+0.51%
$102.1 million $9.54 million
Apr 1, 3 AM $0.311
-0.41%
$101.49 million $9.65 million
Apr 1, 2 AM $0.312
-0.04%
$101.91 million $9.63 million
Apr 1, 1 AM $0.312
-0.77%
$101.95 million $9.64 million
Apr 1, 12 AM $0.315
-0.08%
$102.74 million $9.69 million
Mar 31, 11 PM $0.315
-0.03%
$102.83 million $9.71 million
Mar 31, 10 PM $0.315
+0.03%
$102.86 million $9.71 million
Mar 31, 9 PM $0.315
+0.00%
$102.83 million $9.74 million
Mar 31, 8 PM $0.315
-0.05%
$102.83 million $9.75 million
Mar 31, 7 PM $0.315
+0.21%
$102.88 million $9.73 million
Mar 31, 6 PM $0.315
-0.05%
$102.67 million $9.74 million
Mar 31, 5 PM $0.315
+0.04%
$102.72 million $9.74 million
Mar 31, 4 PM $0.315
-0.17%
$102.67 million $9.73 million
Mar 31, 3 PM $0.315
-0.06%
$102.85 million $9.67 million
Mar 31, 2 PM $0.315
+0.19%
$102.91 million $9.64 million
Mar 31, 1 PM $0.315
-0.01%
$102.71 million $9.53 million
Mar 31, 12 PM $0.315
-0.08%
$102.73 million $9.48 million
Mar 31, 11 AM $0.315
+0.16%
$102.81 million $9.46 million
Mar 31, 10 AM $0.315
-0.26%
$102.64 million $9.44 million
Mar 31, 9 AM $0.315
-0.76%
$102.91 million $9.41 million
Mar 31, 8 AM $0.318
-0.15%
$103.7 million $9.43 million
Mar 31, 7 AM $0.318
-0.12%
$103.86 million $9.46 million
Mar 31, 6 AM $0.319
-0.11%
$103.98 million $9.46 million
Mar 31, 5 AM $0.319
-0.05%
$104.09 million $9.36 million
Mar 31, 4 AM $0.319
+0.08%
$104.15 million $9.37 million
Mar 31, 3 AM $0.319
+0.01%
$104.07 million $9.37 million
Mar 31, 2 AM $0.319
-0.15%
$104.06 million $9.37 million
Mar 31, 1 AM $0.319
+0.04%
$104.21 million $9.37 million
Mar 31, 12 AM $0.319
-0.04%
$104.17 million $9.23 million
Mar 30, 11 PM $0.319
+0.05%
$104.21 million $9.19 million
Mar 30, 10 PM $0.319
+0.01%
$104.15 million $9.18 million
Mar 30, 9 PM $0.319
+0.20%
$104.14 million $9.19 million
Mar 30, 8 PM $0.319
+0.15%
$103.93 million $9.15 million
Mar 30, 7 PM $0.318
-0.04%
$103.78 million $9.13 million
Mar 30, 6 PM $0.318
+0.04%
$103.82 million $9.15 million
Mar 30, 5 PM $0.318
-0.07%
$103.78 million $9.09 million
Mar 30, 4 PM $0.318
+0.01%
$103.85 million $8.99 million
Mar 30, 3 PM $0.318
+0.24%
$103.84 million $9.04 million
Mar 30, 2 PM $0.317
-0.24%
$103.59 million $9.05 million
Mar 30, 1 PM $0.318
+0.35%
$103.84 million $9.21 million
Mar 30, 12 PM $0.317
-0.17%
$103.48 million $9.22 million
Mar 30, 11 AM $0.318
-0.28%
$103.66 million $9.25 million
Mar 30, 10 AM $0.319
-0.11%
$103.95 million $9.24 million
Mar 30, 9 AM $0.319
+0.01%
$104.06 million $9.26 million
Mar 30, 8 AM $0.319
+0.01%
$104.05 million $9.28 million
Mar 30, 7 AM $0.319
-0.52%
$104.05 million $9.26 million
Mar 30, 6 AM $0.321
-0.03%
$104.59 million $9.26 million