BitMart Token Historical Data

BMX Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $0.313
+0.01%
$102.26 million $9.39 million
Apr 3, 7 AM $0.313
-0.04%
$102.25 million $9.42 million
Apr 3, 6 AM $0.313
+0.06%
$102.27 million $9.4 million
Apr 3, 5 AM $0.313
-0.54%
$102.22 million $9.4 million
Apr 3, 4 AM $0.315
+1.04%
$102.77 million $9.38 million
Apr 3, 3 AM $0.312
-0.02%
$101.81 million $9.32 million
Apr 3, 2 AM $0.312
-0.01%
$101.83 million $9.28 million
Apr 3, 1 AM $0.312
-0.09%
$101.84 million $9.23 million
Apr 3, 12 AM $0.312
-0.02%
$101.93 million $9.23 million
Apr 2, 11 PM $0.312
+0.12%
$101.93 million $9.25 million
Apr 2, 10 PM $0.312
+0.01%
$101.81 million $9.26 million
Apr 2, 9 PM $0.312
-0.01%
$101.8 million $9.22 million
Apr 2, 8 PM $0.312
+0.05%
$101.82 million $9.24 million
Apr 2, 7 PM $0.312
+0.02%
$101.77 million $9.22 million
Apr 2, 6 PM $0.312
-0.19%
$101.73 million $9.19 million
Apr 2, 5 PM $0.312
-0.17%
$101.93 million $9.23 million
Apr 2, 4 PM $0.313
+0.04%
$102.11 million $9.24 million
Apr 2, 3 PM $0.313
-0.08%
$102.06 million $9.36 million
Apr 2, 2 PM $0.313
-0.13%
$102.14 million $9.3 million
Apr 2, 1 PM $0.313
-0.02%
$102.28 million $9.23 million
Apr 2, 12 PM $0.314
-0.05%
$102.3 million $9.29 million
Apr 2, 11 AM $0.314
+0.01%
$102.35 million $9.3 million
Apr 2, 10 AM $0.314
+0.01%
$102.34 million $9.3 million
Apr 2, 9 AM $0.314
-0.02%
$102.33 million $9.27 million
Apr 2, 8 AM $0.314
-0.23%
$102.35 million $9.26 million
Apr 2, 7 AM $0.314
+0.00%
$102.6 million $9.27 million
Apr 2, 6 AM $0.314
+0.07%
$102.6 million $9.19 million
Apr 2, 5 AM $0.314
-0.24%
$102.52 million $9.17 million
Apr 2, 4 AM $0.315
+0.38%
$102.77 million $9.17 million
Apr 2, 3 AM $0.314
-0.28%
$102.38 million $9.18 million
Apr 2, 2 AM $0.315
+0.12%
$102.66 million $9.22 million
Apr 2, 1 AM $0.314
-0.25%
$102.54 million $9.3 million
Apr 2, 12 AM $0.315
-0.02%
$102.79 million $9.4 million
Apr 1, 11 PM $0.315
+0.16%
$102.81 million $9.36 million
Apr 1, 10 PM $0.315
+0.00%
$102.65 million $9.33 million
Apr 1, 9 PM $0.315
+0.02%
$102.64 million $9.36 million
Apr 1, 8 PM $0.315
+0.01%
$102.62 million $9.34 million
Apr 1, 7 PM $0.314
-0.01%
$102.61 million $9.37 million
Apr 1, 6 PM $0.315
+0.06%
$102.63 million $9.35 million
Apr 1, 5 PM $0.314
+0.05%
$102.57 million $9.31 million
Apr 1, 4 PM $0.314
+0.05%
$102.51 million $9.36 million
Apr 1, 3 PM $0.314
+0.03%
$102.47 million $9.35 million
Apr 1, 2 PM $0.314
-0.04%
$102.44 million $9.4 million
Apr 1, 1 PM $0.314
-0.07%
$102.48 million $9.41 million
Apr 1, 12 PM $0.314
-0.04%
$102.54 million $9.43 million
Apr 1, 11 AM $0.314
-0.05%
$102.59 million $9.45 million
Apr 1, 10 AM $0.315
+0.04%
$102.64 million $9.42 million
Apr 1, 9 AM $0.314
-0.11%
$102.6 million $9.46 million
Apr 1, 8 AM $0.315
+0.04%
$102.72 million $9.48 million
Apr 1, 7 AM $0.315
+0.13%
$102.67 million $9.48 million