BitMart Token Historical Data

BMX Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $0.311
+0.02%
$101.45 million $9.39 million
Apr 5, 9 AM $0.311
+0.11%
$101.43 million $9.39 million
Apr 5, 8 AM $0.311
-0.14%
$101.32 million $9.38 million
Apr 5, 7 AM $0.311
-0.30%
$101.46 million $9.43 million
Apr 5, 6 AM $0.312
+0.32%
$101.76 million $9.56 million
Apr 5, 5 AM $0.311
+0.48%
$101.44 million $9.58 million
Apr 5, 4 AM $0.309
-0.21%
$100.95 million $9.56 million
Apr 5, 3 AM $0.31
+0.15%
$101.16 million $9.46 million
Apr 5, 2 AM $0.31
+0.07%
$101 million $9.41 million
Apr 5, 1 AM $0.309
-0.01%
$100.94 million $9.33 million
Apr 5, 12 AM $0.309
+0.09%
$100.94 million $9.32 million
Apr 4, 11 PM $0.309
+0.27%
$100.85 million $9.33 million
Apr 4, 10 PM $0.308
+0.04%
$100.58 million $9.35 million
Apr 4, 9 PM $0.308
-0.01%
$100.54 million $9.34 million
Apr 4, 8 PM $0.308
+0.03%
$100.55 million $9.36 million
Apr 4, 7 PM $0.308
+0.02%
$100.52 million $9.37 million
Apr 4, 6 PM $0.308
-0.01%
$100.5 million $9.35 million
Apr 4, 5 PM $0.308
+0.03%
$100.51 million $9.37 million
Apr 4, 4 PM $0.308
-0.18%
$100.48 million $9.38 million
Apr 4, 3 PM $0.308
+0.41%
$100.64 million $9.33 million
Apr 4, 2 PM $0.307
+0.01%
$100.23 million $9.34 million
Apr 4, 1 PM $0.307
-0.01%
$100.21 million $9.34 million
Apr 4, 12 PM $0.307
+0.04%
$100.22 million $9.33 million
Apr 4, 11 AM $0.307
-0.03%
$100.18 million $9.3 million
Apr 4, 10 AM $0.307
+0.02%
$100.21 million $9.28 million
Apr 4, 9 AM $0.307
+0.01%
$100.19 million $9.28 million
Apr 4, 8 AM $0.307
-0.01%
$100.18 million $9.12 million
Apr 4, 7 AM $0.307
+0.06%
$100.19 million $9.13 million
Apr 4, 6 AM $0.307
-0.05%
$100.13 million $9.13 million
Apr 4, 5 AM $0.307
+0.18%
$100.18 million $9.12 million
Apr 4, 4 AM $0.306
-0.07%
$100 million $9.1 million
Apr 4, 3 AM $0.307
-0.87%
$100.07 million $9.14 million
Apr 4, 2 AM $0.309
+1.06%
$100.95 million $9.21 million
Apr 4, 1 AM $0.306
+0.10%
$99.88 million $9.28 million
Apr 4, 12 AM $0.306
-0.07%
$99.78 million $9.29 million
Apr 3, 11 PM $0.306
+0.07%
$99.86 million $9.3 million
Apr 3, 10 PM $0.306
-0.02%
$99.79 million $9.29 million
Apr 3, 9 PM $0.306
+0.00%
$99.8 million $9.33 million
Apr 3, 8 PM $0.306
+0.05%
$99.8 million $9.31 million
Apr 3, 7 PM $0.306
-0.03%
$99.75 million $9.31 million
Apr 3, 6 PM $0.306
-0.01%
$99.78 million $9.33 million
Apr 3, 5 PM $0.306
+0.16%
$99.78 million $9.32 million
Apr 3, 4 PM $0.305
-0.15%
$99.62 million $9.33 million
Apr 3, 3 PM $0.306
+0.02%
$99.77 million $9.21 million
Apr 3, 2 PM $0.306
+0.02%
$99.75 million $9.2 million
Apr 3, 1 PM $0.306
+0.05%
$99.73 million $9.19 million
Apr 3, 12 PM $0.305
+0.23%
$99.68 million $9.14 million
Apr 3, 11 AM $0.305
+0.25%
$99.45 million $9.19 million
Apr 3, 10 AM $0.304
-2.97%
$99.2 million $9.2 million
Apr 3, 9 AM $0.313
-0.02%
$102.24 million $9.25 million