BitMart Token Historical Data

BMX Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $0.312
+0.02%
$101.66 million $9.14 million
Apr 7, 10 AM $0.311
-0.08%
$101.64 million $9.13 million
Apr 7, 9 AM $0.312
+0.02%
$101.72 million $9.19 million
Apr 7, 8 AM $0.312
+0.02%
$101.7 million $9.17 million
Apr 7, 7 AM $0.312
+0.18%
$101.69 million $8.95 million
Apr 7, 6 AM $0.311
-0.36%
$101.51 million $8.74 million
Apr 7, 5 AM $0.312
-0.32%
$101.88 million $8.71 million
Apr 7, 4 AM $0.313
+0.87%
$102.2 million $8.72 million
Apr 7, 3 AM $0.311
-0.28%
$101.33 million $8.69 million
Apr 7, 2 AM $0.311
-0.20%
$101.61 million $8.52 million
Apr 7, 1 AM $0.312
-0.01%
$101.81 million $8.52 million
Apr 7, 12 AM $0.312
-0.09%
$101.82 million $8.54 million
Apr 6, 11 PM $0.312
+0.01%
$101.91 million $8.57 million
Apr 6, 10 PM $0.312
+0.01%
$101.9 million $8.84 million
Apr 6, 9 PM $0.312
+0.15%
$101.9 million $8.89 million
Apr 6, 8 PM $0.312
+0.00%
$101.74 million $8.93 million
Apr 6, 7 PM $0.312
-0.08%
$101.74 million $8.93 million
Apr 6, 6 PM $0.312
-0.20%
$101.82 million $8.94 million
Apr 6, 5 PM $0.313
+0.07%
$102.02 million $9.02 million
Apr 6, 4 PM $0.312
-0.08%
$101.95 million $9.03 million
Apr 6, 3 PM $0.313
+0.01%
$102.03 million $9.05 million
Apr 6, 2 PM $0.313
+0.19%
$102.02 million $9.04 million
Apr 6, 1 PM $0.312
-0.27%
$101.83 million $9.04 million
Apr 6, 12 PM $0.313
+0.03%
$102.11 million $9.03 million
Apr 6, 11 AM $0.313
-0.05%
$102.07 million $9.09 million
Apr 6, 10 AM $0.313
+0.01%
$102.13 million $9.1 million
Apr 6, 9 AM $0.313
+0.31%
$102.12 million $9.09 million
Apr 6, 8 AM $0.312
+0.10%
$101.8 million $9.06 million
Apr 6, 7 AM $0.312
-0.02%
$101.69 million $9.17 million
Apr 6, 6 AM $0.312
+0.31%
$101.71 million $9.25 million
Apr 6, 5 AM $0.311
+0.02%
$101.39 million $9.29 million
Apr 6, 4 AM $0.311
-0.34%
$101.37 million $9.33 million
Apr 6, 3 AM $0.312
+0.39%
$101.72 million $9.4 million
Apr 6, 2 AM $0.311
+0.06%
$101.32 million $9.56 million
Apr 6, 1 AM $0.31
+0.28%
$101.27 million $9.54 million
Apr 6, 12 AM $0.309
+0.02%
$100.99 million $9.57 million
Apr 5, 11 PM $0.309
+0.03%
$100.97 million $9.55 million
Apr 5, 10 PM $0.309
+0.04%
$100.93 million $9.48 million
Apr 5, 9 PM $0.309
+0.04%
$100.9 million $9.45 million
Apr 5, 8 PM $0.309
-0.03%
$100.85 million $9.42 million
Apr 5, 7 PM $0.309
+0.03%
$100.88 million $9.4 million
Apr 5, 6 PM $0.309
-0.06%
$100.85 million $9.4 million
Apr 5, 5 PM $0.309
+0.00%
$100.91 million $9.38 million
Apr 5, 4 PM $0.309
-0.02%
$100.91 million $9.38 million
Apr 5, 3 PM $0.309
+0.00%
$100.93 million $9.38 million
Apr 5, 2 PM $0.309
-0.02%
$100.93 million $9.32 million
Apr 5, 1 PM $0.309
-0.04%
$100.96 million $9.33 million
Apr 5, 12 PM $0.31
-0.46%
$101 million $9.33 million
Apr 5, 11 AM $0.311
+0.01%
$101.47 million $9.36 million
Apr 5, 10 AM $0.311
+0.02%
$101.45 million $9.39 million