BitMart Token Historical Data

BMX Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $0.329
-0.02%
$107.45 million $7.72 million
Apr 9, 11 AM $0.329
-0.03%
$107.47 million $7.91 million
Apr 9, 10 AM $0.329
+0.01%
$107.5 million $8.17 million
Apr 9, 9 AM $0.329
+0.00%
$107.49 million $8.37 million
Apr 9, 8 AM $0.329
-0.02%
$107.5 million $8.6 million
Apr 9, 7 AM $0.33
-0.03%
$107.52 million $8.78 million
Apr 9, 6 AM $0.33
+0.00%
$107.56 million $8.85 million
Apr 9, 5 AM $0.33
+0.01%
$107.56 million $8.99 million
Apr 9, 4 AM $0.33
+0.01%
$107.55 million $9.2 million
Apr 9, 3 AM $0.33
+0.01%
$107.54 million $9.38 million
Apr 9, 2 AM $0.33
+0.03%
$107.53 million $9.48 million
Apr 9, 1 AM $0.329
+6.42%
$107.5 million $267,721
Apr 9, 12 AM $0.31
+0.00%
$101.02 million $9.49 million
Apr 8, 11 PM $0.31
+0.01%
$101.02 million $9.45 million
Apr 8, 10 PM $0.31
+0.01%
$101.01 million $9.46 million
Apr 8, 9 PM $0.31
+0.28%
$101 million $9.49 million
Apr 8, 8 PM $0.309
-0.03%
$100.72 million $9.47 million
Apr 8, 7 PM $0.309
-0.01%
$100.75 million $9.46 million
Apr 8, 6 PM $0.309
-0.01%
$100.76 million $9.46 million
Apr 8, 5 PM $0.309
-0.19%
$100.76 million $9.52 million
Apr 8, 4 PM $0.309
-0.05%
$100.95 million $9.5 million
Apr 8, 3 PM $0.31
-0.10%
$101 million $9.51 million
Apr 8, 2 PM $0.31
+0.05%
$101.1 million $9.55 million
Apr 8, 1 PM $0.31
-0.12%
$101.05 million $9.6 million
Apr 8, 12 PM $0.31
-0.09%
$101.17 million $9.63 million
Apr 8, 11 AM $0.31
-0.04%
$101.25 million $9.63 million
Apr 8, 10 AM $0.31
-0.14%
$101.29 million $9.61 million
Apr 8, 9 AM $0.311
+0.04%
$101.44 million $9.63 million
Apr 8, 8 AM $0.311
-0.02%
$101.4 million $9.66 million
Apr 8, 7 AM $0.311
+0.13%
$101.4 million $9.67 million
Apr 8, 6 AM $0.31
-0.03%
$101.27 million $9.7 million
Apr 8, 5 AM $0.31
-0.11%
$101.29 million $9.71 million
Apr 8, 4 AM $0.311
+0.09%
$101.4 million $9.71 million
Apr 8, 3 AM $0.31
-0.14%
$101.31 million $9.68 million
Apr 8, 2 AM $0.311
-0.52%
$101.45 million $9.69 million
Apr 8, 1 AM $0.313
+0.66%
$101.98 million $9.7 million
Apr 8, 12 AM $0.31
+0.04%
$101.31 million $9.72 million
Apr 7, 11 PM $0.31
+0.12%
$101.27 million $9.76 million
Apr 7, 10 PM $0.31
+0.20%
$101.15 million $9.49 million
Apr 7, 9 PM $0.309
+0.01%
$100.95 million $9.35 million
Apr 7, 8 PM $0.309
+0.13%
$100.95 million $9.29 million
Apr 7, 7 PM $0.309
-0.01%
$100.81 million $9.29 million
Apr 7, 6 PM $0.309
+0.01%
$100.83 million $9.23 million
Apr 7, 5 PM $0.309
-0.26%
$100.81 million $9.18 million
Apr 7, 4 PM $0.31
-0.25%
$101.07 million $9.15 million
Apr 7, 3 PM $0.311
-0.03%
$101.32 million $9.14 million
Apr 7, 2 PM $0.311
-0.09%
$101.35 million $9.13 million
Apr 7, 1 PM $0.311
+0.16%
$101.45 million $9.16 million
Apr 7, 12 PM $0.31
-0.38%
$101.28 million $9.18 million
Apr 7, 11 AM $0.312
+0.02%
$101.66 million $9.14 million