BitMart Token Historical Data

BMX Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $0.332
+0.08%
$108.44 million $9.63 million
Apr 11, 1 PM $0.332
-0.09%
$108.35 million $9.63 million
Apr 11, 12 PM $0.332
-0.22%
$108.45 million $9.63 million
Apr 11, 11 AM $0.333
-0.36%
$108.69 million $9.65 million
Apr 11, 10 AM $0.334
+0.08%
$109.08 million $9.65 million
Apr 11, 9 AM $0.334
-0.18%
$108.98 million $9.67 million
Apr 11, 8 AM $0.335
-0.08%
$109.17 million $9.65 million
Apr 11, 7 AM $0.335
-0.12%
$109.26 million $9.65 million
Apr 11, 6 AM $0.335
+0.12%
$109.39 million $9.58 million
Apr 11, 5 AM $0.335
+0.33%
$109.26 million $9.52 million
Apr 11, 4 AM $0.334
+0.19%
$108.9 million $9.53 million
Apr 11, 3 AM $0.333
-0.71%
$108.69 million $9.5 million
Apr 11, 2 AM $0.335
-0.10%
$109.44 million $9.56 million
Apr 11, 1 AM $0.336
-0.18%
$109.55 million $9.49 million
Apr 11, 12 AM $0.336
+0.83%
$109.77 million $9.28 million
Apr 10, 11 PM $0.334
-0.01%
$108.88 million $9.08 million
Apr 10, 10 PM $0.334
-0.02%
$108.89 million $8.86 million
Apr 10, 9 PM $0.334
+0.02%
$108.94 million $8.66 million
Apr 10, 8 PM $0.334
+1.38%
$108.94 million $8.52 million
Apr 10, 7 PM $0.329
+0.09%
$107.45 million $8.3 million
Apr 10, 6 PM $0.329
-0.12%
$107.36 million $8.07 million
Apr 10, 5 PM $0.329
+0.03%
$107.49 million $7.85 million
Apr 10, 4 PM $0.329
-0.08%
$107.45 million $7.71 million
Apr 10, 3 PM $0.33
+1.08%
$107.54 million $7.49 million
Apr 10, 2 PM $0.326
-0.06%
$106.4 million $7.3 million
Apr 10, 1 PM $0.326
-0.19%
$106.47 million $7.05 million
Apr 10, 12 PM $0.327
-0.18%
$106.66 million $6.88 million
Apr 10, 11 AM $0.327
+0.06%
$106.86 million $6.66 million
Apr 10, 10 AM $0.327
-0.35%
$106.79 million $6.42 million
Apr 10, 9 AM $0.328
+0.32%
$107.16 million $6.21 million
Apr 10, 8 AM $0.327
-0.09%
$106.82 million $5.96 million
Apr 10, 7 AM $0.328
+0.03%
$106.92 million $5.75 million
Apr 10, 6 AM $0.328
-0.11%
$106.88 million $5.66 million
Apr 10, 5 AM $0.328
+0.15%
$107 million $5.56 million
Apr 10, 4 AM $0.327
+0.04%
$106.84 million $5.37 million
Apr 10, 3 AM $0.327
-0.05%
$106.8 million $5.17 million
Apr 10, 2 AM $0.327
-0.53%
$106.86 million $5.04 million
Apr 10, 1 AM $0.329
+0.04%
$107.43 million $5.13 million
Apr 10, 12 AM $0.329
-0.02%
$107.39 million $5.31 million
Apr 9, 11 PM $0.329
+0.03%
$107.43 million $5.53 million
Apr 9, 10 PM $0.329
+0.01%
$107.41 million $5.77 million
Apr 9, 9 PM $0.329
-0.03%
$107.41 million $6.02 million
Apr 9, 8 PM $0.329
-0.03%
$107.45 million $6.25 million
Apr 9, 7 PM $0.329
-0.01%
$107.43 million $6.43 million
Apr 9, 6 PM $0.329
-0.03%
$107.45 million $6.64 million
Apr 9, 5 PM $0.329
+0.03%
$107.5 million $6.89 million
Apr 9, 4 PM $0.329
-0.01%
$107.43 million $7.03 million
Apr 9, 3 PM $0.329
+0.00%
$107.44 million $7.23 million
Apr 9, 2 PM $0.329
+0.00%
$107.44 million $7.33 million
Apr 9, 1 PM $0.329
+0.00%
$107.44 million $7.5 million