BitMart Token Historical Data

BMX Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $0.321
-0.02%
$104.85 million $9.42 million
Apr 13, 2 PM $0.321
+0.12%
$104.87 million $9.49 million
Apr 13, 1 PM $0.321
-0.17%
$104.75 million $9.46 million
Apr 13, 12 PM $0.322
+0.06%
$104.93 million $9.5 million
Apr 13, 11 AM $0.321
-0.01%
$104.86 million $9.48 million
Apr 13, 10 AM $0.321
-0.09%
$104.87 million $9.45 million
Apr 13, 9 AM $0.322
+0.10%
$104.97 million $9.44 million
Apr 13, 8 AM $0.321
-0.57%
$104.86 million $9.42 million
Apr 13, 7 AM $0.323
-0.03%
$105.47 million $9.43 million
Apr 13, 6 AM $0.323
+1.05%
$105.5 million $9.47 million
Apr 13, 5 AM $0.32
+0.09%
$104.41 million $9.36 million
Apr 13, 4 AM $0.32
-1.12%
$104.31 million $9.32 million
Apr 13, 3 AM $0.323
-0.51%
$105.5 million $9.32 million
Apr 13, 2 AM $0.325
+0.28%
$106.04 million $9.32 million
Apr 13, 1 AM $0.324
-0.80%
$105.74 million $9.33 million
Apr 13, 12 AM $0.327
-0.33%
$106.59 million $9.35 million
Apr 12, 11 PM $0.328
-0.04%
$106.94 million $9.32 million
Apr 12, 10 PM $0.328
+0.01%
$106.99 million $9.34 million
Apr 12, 9 PM $0.328
+0.01%
$106.97 million $9.37 million
Apr 12, 8 PM $0.328
+0.02%
$106.97 million $9.45 million
Apr 12, 7 PM $0.328
+0.02%
$106.95 million $9.42 million
Apr 12, 6 PM $0.328
+0.00%
$106.92 million $9.42 million
Apr 12, 5 PM $0.328
+0.02%
$106.92 million $9.4 million
Apr 12, 4 PM $0.328
+0.07%
$106.9 million $9.39 million
Apr 12, 3 PM $0.327
-0.04%
$106.83 million $9.42 million
Apr 12, 2 PM $0.328
-0.11%
$106.87 million $9.41 million
Apr 12, 1 PM $0.328
-0.09%
$106.99 million $9.43 million
Apr 12, 12 PM $0.328
+0.38%
$107.09 million $9.45 million
Apr 12, 11 AM $0.327
-0.15%
$106.69 million $9.46 million
Apr 12, 10 AM $0.327
+0.01%
$106.85 million $9.48 million
Apr 12, 9 AM $0.327
+0.05%
$106.83 million $9.49 million
Apr 12, 8 AM $0.327
+0.02%
$106.78 million $9.51 million
Apr 12, 7 AM $0.327
+0.16%
$106.75 million $9.51 million
Apr 12, 6 AM $0.327
-0.07%
$106.67 million $9.56 million
Apr 12, 5 AM $0.327
-0.12%
$106.75 million $9.6 million
Apr 12, 4 AM $0.328
-0.19%
$106.88 million $9.63 million
Apr 12, 3 AM $0.328
+0.12%
$107.08 million $9.64 million
Apr 12, 2 AM $0.328
-0.03%
$106.96 million $9.62 million
Apr 12, 1 AM $0.328
-0.19%
$106.99 million $9.6 million
Apr 12, 12 AM $0.329
-0.53%
$107.2 million $9.72 million
Apr 11, 11 PM $0.33
+0.01%
$107.77 million $9.72 million
Apr 11, 10 PM $0.33
+0.08%
$107.76 million $9.73 million
Apr 11, 9 PM $0.33
-0.10%
$107.67 million $9.75 million
Apr 11, 8 PM $0.33
-0.03%
$107.78 million $9.7 million
Apr 11, 7 PM $0.33
-0.15%
$107.81 million $9.73 million
Apr 11, 6 PM $0.331
-0.07%
$107.97 million $9.72 million
Apr 11, 5 PM $0.331
-0.17%
$108.05 million $9.68 million
Apr 11, 4 PM $0.332
-0.11%
$108.23 million $9.67 million
Apr 11, 3 PM $0.332
-0.08%
$108.36 million $9.64 million
Apr 11, 2 PM $0.332
+0.08%
$108.44 million $9.63 million