Coinranking
BitMart Token Historical Data
BMX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 9 | $0.0252 | -5.16% | ||
| Nov 2 | $0.0265 | +1.06% | ||
| Oct 26 | $0.0262 | +15.41% | ||
| Oct 19 | $0.0227 | +4.30% | ||
| Oct 12 | $0.0218 | -2.01% | ||
| Oct 5 | $0.0223 | -12.04% | ||
| Sep 28 | $0.0253 | +5.23% | ||
| Sep 21 | $0.024 | -14.74% | ||
| Sep 14 | $0.0282 | -0.43% | ||
| Sep 7 | $0.0283 | +4.25% | ||
| Aug 31 | $0.0272 | -8.37% | ||
| Aug 24 | $0.0296 | +13.85% | ||
| Aug 17 | $0.026 | +13.09% | ||
| Aug 10 | $0.023 | +20.81% | ||
| Aug 3 | $0.0191 | +0.19% | ||
| Jul 27 | $0.019 | +10.34% | ||
| Jul 20 | $0.0172 | +14.08% | ||
| Jul 13 | $0.0151 | -5.39% | ||
| Jul 6 | $0.016 | -2.59% | ||
| Jun 29 | $0.0164 | +11.20% | ||
| Jun 22 | $0.0147 | +8.33% | ||
| Jun 15 | $0.0136 | -5.14% | ||
| Jun 8 | $0.0143 | -1.61% | ||
| Jun 1 | $0.0146 | +0.25% | ||
| May 25 | $0.0145 | +9.60% | ||
| May 18 | $0.0133 | -3.14% | ||
| May 11 | $0.0137 | +2.00% | ||
| May 4 | $0.0134 | -9.40% | ||
| Apr 27 | $0.0148 | +14.24% | ||
| Apr 20 | $0.013 | +18.46% | ||
| Apr 13 | $0.011 | +9.84% | ||
| Apr 6 | $0.00999 | +5.11% | ||
| Mar 30 | $0.0095 | +8.50% | ||
| Mar 23 | $0.00877 | -5.25% | ||
| Mar 16 | $0.00925 | -6.41% | ||
| Mar 9 | $0.00989 | -38.24% | ||
| Mar 2 | $0.016 | -0.46% | ||
| Feb 24 | $0.0161 | -29.55% | ||
| Feb 17 | $0.0228 | -4.10% | ||
| Feb 10 | $0.0238 | -0.73% | ||
| Feb 3 | $0.024 | +20.84% | ||
| Jan 27 | $0.0198 | +12.52% | ||
| Jan 20 | $0.0176 | -8.35% | ||
| Jan 13 | $0.0192 | +25.50% | ||
| Jan 6 | $0.0153 | +5.66% | ||
| Dec 30 | $0.0145 | +2.39% | ||
| Dec 23 | $0.0142 | -0.54% | ||
| Dec 16 | $0.0142 | +2.27% | ||
| Dec 9 | $0.0139 | -8.19% | ||
| Dec 2 | $0.0152 | +3.49% | ||