BitMart Token Historical Data

BMX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 AM $0.0608
+0.68%
$19.84 million $791,797
Aug 20, 11 PM $0.0603
+0.38%
$19.68 million $787,015
Aug 20, 10 PM $0.0601
-0.10%
$19.6 million $814,079
Aug 20, 9 PM $0.0602
+0.07%
$19.64 million $848,132
Aug 20, 8 PM $0.0601
-0.07%
$19.62 million $874,120
Aug 20, 7 PM $0.0601
+0.37%
$19.62 million $877,720
Aug 20, 6 PM $0.06
-0.56%
$19.57 million $868,402
Aug 20, 5 PM $0.0605
+0.05%
$19.73 million $864,835
Aug 20, 4 PM $0.0598
+0.02%
$19.51 million $865,086
Aug 20, 3 PM $0.0598
+0.86%
$19.51 million $859,894
Aug 20, 2 PM $0.0593
+0.02%
$19.34 million $861,717
Aug 20, 1 PM $0.0593
-0.44%
$19.36 million $870,407
Aug 20, 12 PM $0.0596
-0.17%
$19.45 million $875,896
Aug 20, 11 AM $0.0597
+0.05%
$19.49 million $855,603
Aug 20, 10 AM $0.0595
+0.00%
$19.43 million $834,599
Aug 20, 9 AM $0.0594
-0.12%
$19.39 million $817,074
Aug 20, 8 AM $0.0596
+1.86%
$19.44 million $797,472
Aug 20, 7 AM $0.0584
-0.19%
$19.05 million $790,974
Aug 20, 6 AM $0.0585
+0.91%
$19.09 million $790,633
Aug 20, 5 AM $0.058
-0.22%
$18.91 million $785,162
Aug 20, 4 AM $0.0581
+0.26%
$18.94 million $780,170
Aug 20, 3 AM $0.0579
-0.50%
$18.89 million $764,614
Aug 20, 2 AM $0.0582
-0.29%
$18.99 million $741,202
Aug 20, 1 AM $0.0583
+0.17%
$19.02 million $726,948
Aug 20, 12 AM $0.0582
-0.03%
$19 million $705,036
Aug 19, 11 PM $0.0582
+0.14%
$18.99 million $700,155
Aug 19, 10 PM $0.0581
-0.80%
$18.96 million $679,620
Aug 19, 9 PM $0.0589
+2.29%
$19.22 million $639,358
Aug 19, 8 PM $0.0574
+2.55%
$18.73 million $603,603
Aug 19, 7 PM $0.056
+0.25%
$18.27 million $589,328
Aug 19, 6 PM $0.0558
+0.25%
$18.21 million $587,197
Aug 19, 5 PM $0.0557
+0.04%
$18.18 million $591,006
Aug 19, 4 PM $0.0558
+0.13%
$18.22 million $586,786
Aug 19, 3 PM $0.0557
+3.30%
$18.17 million $560,947
Aug 19, 2 PM $0.0529
+0.42%
$17.28 million $548,672
Aug 19, 1 PM $0.0527
+0.00%
$17.21 million $535,584
Aug 19, 12 PM $0.0527
+0.65%
$17.2 million $506,963
Aug 19, 11 AM $0.0524
+0.15%
$17.1 million $500,946
Aug 19, 10 AM $0.0526
+0.82%
$17.16 million $497,101
Aug 19, 9 AM $0.0522
+0.02%
$17.02 million $492,518
Aug 19, 8 AM $0.0522
+0.00%
$17.02 million $486,006
Aug 19, 7 AM $0.0522
+0.00%
$17.02 million $472,912
Aug 19, 6 AM $0.0522
+0.19%
$17.02 million $456,768
Aug 19, 5 AM $0.0521
-0.04%
$17 million $455,908
Aug 19, 4 AM $0.0521
-0.13%
$17 million $457,900
Aug 19, 3 AM $0.0521
+0.10%
$17.01 million $456,320
Aug 19, 2 AM $0.0521
-0.13%
$16.99 million $462,743
Aug 19, 1 AM $0.0522
-0.04%
$17.02 million $468,501
Aug 19, 12 AM $0.0523
+0.04%
$17.05 million $469,475
Aug 18, 11 PM $0.0522
+0.00%
$17.05 million $454,241