BitMart Token Historical Data

BMX Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $0.326
+0.01%
$106.26 million $9.44 million
Apr 15, 4 PM $0.326
+0.12%
$106.24 million $9.46 million
Apr 15, 3 PM $0.325
+0.12%
$106.11 million $9.42 million
Apr 15, 2 PM $0.325
-0.32%
$105.98 million $9.44 million
Apr 15, 1 PM $0.326
+0.05%
$106.33 million $9.42 million
Apr 15, 12 PM $0.326
-0.09%
$106.27 million $9.43 million
Apr 15, 11 AM $0.326
+0.90%
$106.36 million $9.38 million
Apr 15, 10 AM $0.323
+0.05%
$105.41 million $9.36 million
Apr 15, 9 AM $0.323
+0.05%
$105.36 million $9.36 million
Apr 15, 8 AM $0.323
-0.40%
$105.31 million $9.34 million
Apr 15, 7 AM $0.324
+0.01%
$105.6 million $9.29 million
Apr 15, 6 AM $0.324
-0.21%
$105.59 million $9.36 million
Apr 15, 5 AM $0.324
+0.50%
$105.81 million $9.45 million
Apr 15, 4 AM $0.323
+0.03%
$105.29 million $9.46 million
Apr 15, 3 AM $0.323
+0.09%
$105.25 million $9.45 million
Apr 15, 2 AM $0.322
+0.03%
$105.16 million $9.43 million
Apr 15, 1 AM $0.322
+0.00%
$105.13 million $9.43 million
Apr 15, 12 AM $0.322
-0.28%
$105.13 million $9.5 million
Apr 14, 11 PM $0.323
+0.02%
$105.43 million $9.47 million
Apr 14, 10 PM $0.323
+0.15%
$105.41 million $9.47 million
Apr 14, 9 PM $0.323
-0.13%
$105.25 million $9.48 million
Apr 14, 8 PM $0.323
+0.03%
$105.39 million $9.48 million
Apr 14, 7 PM $0.323
-0.06%
$105.35 million $9.34 million
Apr 14, 6 PM $0.323
-0.09%
$105.41 million $9.13 million
Apr 14, 5 PM $0.323
+0.01%
$105.51 million $8.96 million
Apr 14, 4 PM $0.323
+0.03%
$105.49 million $8.8 million
Apr 14, 3 PM $0.323
+0.18%
$105.46 million $8.89 million
Apr 14, 2 PM $0.323
+0.42%
$105.27 million $8.83 million
Apr 14, 1 PM $0.321
-0.02%
$104.83 million $8.85 million
Apr 14, 12 PM $0.321
-0.02%
$104.85 million $8.78 million
Apr 14, 11 AM $0.321
-0.01%
$104.87 million $8.82 million
Apr 14, 10 AM $0.321
-1.06%
$104.87 million $8.82 million
Apr 14, 9 AM $0.325
-0.28%
$106 million $8.85 million
Apr 14, 8 AM $0.326
+0.20%
$106.29 million $8.88 million
Apr 14, 7 AM $0.325
-0.74%
$106.08 million $8.87 million
Apr 14, 6 AM $0.328
+0.44%
$106.87 million $8.87 million
Apr 14, 5 AM $0.326
+1.41%
$106.4 million $8.96 million
Apr 14, 4 AM $0.322
-0.15%
$104.92 million $9.01 million
Apr 14, 3 AM $0.322
-0.27%
$105.09 million $9.03 million
Apr 14, 2 AM $0.323
+0.05%
$105.36 million $9.04 million
Apr 14, 1 AM $0.323
+0.06%
$105.3 million $9.07 million
Apr 14, 12 AM $0.323
+0.28%
$105.24 million $9.04 million
Apr 13, 11 PM $0.322
+0.01%
$104.94 million $9.08 million
Apr 13, 10 PM $0.322
+0.14%
$104.93 million $9.05 million
Apr 13, 9 PM $0.321
-0.01%
$104.78 million $8.93 million
Apr 13, 8 PM $0.321
+0.04%
$104.79 million $8.82 million
Apr 13, 7 PM $0.321
-0.04%
$104.75 million $8.97 million
Apr 13, 6 PM $0.321
+0.00%
$104.79 million $9.12 million
Apr 13, 5 PM $0.321
+0.01%
$104.79 million $9.32 million
Apr 13, 4 PM $0.321
-0.07%
$104.77 million $9.47 million