BitMart Token Historical Data

BMX Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $0.325
+0.00%
$105.92 million $9.6 million
Apr 17, 5 PM $0.325
-0.11%
$105.91 million $9.65 million
Apr 17, 4 PM $0.325
-0.09%
$106.02 million $9.74 million
Apr 17, 3 PM $0.325
+0.34%
$106.12 million $9.74 million
Apr 17, 2 PM $0.324
+0.09%
$105.76 million $9.7 million
Apr 17, 1 PM $0.324
+0.35%
$105.66 million $9.67 million
Apr 17, 12 PM $0.323
-0.02%
$105.29 million $9.55 million
Apr 17, 11 AM $0.323
-0.72%
$105.31 million $9.57 million
Apr 17, 10 AM $0.325
+0.25%
$106.08 million $9.5 million
Apr 17, 9 AM $0.324
-0.07%
$105.81 million $9.51 million
Apr 17, 8 AM $0.325
-1.33%
$105.89 million $9.51 million
Apr 17, 7 AM $0.329
-0.16%
$107.32 million $9.46 million
Apr 17, 6 AM $0.329
-0.08%
$107.49 million $9.45 million
Apr 17, 5 AM $0.33
-0.09%
$107.57 million $9.41 million
Apr 17, 4 AM $0.33
-0.15%
$107.68 million $9.41 million
Apr 17, 3 AM $0.33
-0.06%
$107.83 million $9.4 million
Apr 17, 2 AM $0.331
+0.17%
$107.89 million $9.4 million
Apr 17, 1 AM $0.33
-0.42%
$107.71 million $9.39 million
Apr 17, 12 AM $0.332
-0.67%
$108.17 million $9.42 million
Apr 16, 11 PM $0.334
+0.03%
$108.9 million $9.47 million
Apr 16, 10 PM $0.334
+0.07%
$108.87 million $9.44 million
Apr 16, 9 PM $0.333
-0.07%
$108.79 million $9.45 million
Apr 16, 8 PM $0.334
-0.05%
$108.87 million $9.47 million
Apr 16, 7 PM $0.334
+1.13%
$108.92 million $9.48 million
Apr 16, 6 PM $0.33
-0.14%
$107.7 million $9.43 million
Apr 16, 5 PM $0.331
-0.40%
$107.85 million $9.33 million
Apr 16, 4 PM $0.332
-0.01%
$108.29 million $9.27 million
Apr 16, 3 PM $0.332
+0.23%
$108.3 million $9.31 million
Apr 16, 2 PM $0.331
+0.63%
$108.06 million $9.34 million
Apr 16, 1 PM $0.329
+1.52%
$107.38 million $9.39 million
Apr 16, 12 PM $0.324
+0.03%
$105.77 million $9.43 million
Apr 16, 11 AM $0.324
+0.15%
$105.74 million $9.43 million
Apr 16, 10 AM $0.324
-0.45%
$105.58 million $9.48 million
Apr 16, 9 AM $0.325
+0.11%
$106.07 million $9.52 million
Apr 16, 8 AM $0.325
+0.06%
$105.95 million $9.55 million
Apr 16, 7 AM $0.325
-0.03%
$105.88 million $9.57 million
Apr 16, 6 AM $0.325
+0.02%
$105.92 million $9.51 million
Apr 16, 5 AM $0.325
+0.00%
$105.9 million $9.42 million
Apr 16, 4 AM $0.325
+0.41%
$105.9 million $9.42 million
Apr 16, 3 AM $0.323
+0.22%
$105.47 million $9.44 million
Apr 16, 2 AM $0.323
+0.02%
$105.24 million $9.45 million
Apr 16, 1 AM $0.322
-0.07%
$105.21 million $9.44 million
Apr 16, 12 AM $0.323
-0.03%
$105.29 million $9.36 million
Apr 15, 11 PM $0.323
-0.59%
$105.32 million $9.38 million
Apr 15, 10 PM $0.325
+0.02%
$105.94 million $9.41 million
Apr 15, 9 PM $0.325
+0.00%
$105.92 million $9.37 million
Apr 15, 8 PM $0.325
-0.03%
$105.91 million $9.38 million
Apr 15, 7 PM $0.325
-0.32%
$105.94 million $9.39 million
Apr 15, 6 PM $0.326
+0.02%
$106.28 million $9.38 million
Apr 15, 5 PM $0.326
+0.01%
$106.26 million $9.44 million