BitMart Token Historical Data

BMX Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $0.323
-0.03%
$105.39 million $9.01 million
Apr 19, 6 PM $0.323
+0.07%
$105.41 million $9.01 million
Apr 19, 5 PM $0.323
-0.09%
$105.34 million $9.01 million
Apr 19, 4 PM $0.323
+0.04%
$105.44 million $9.04 million
Apr 19, 3 PM $0.323
-0.02%
$105.4 million $9.04 million
Apr 19, 2 PM $0.323
+0.10%
$105.41 million $9 million
Apr 19, 1 PM $0.323
+0.12%
$105.31 million $9.01 million
Apr 19, 12 PM $0.322
-0.64%
$105.18 million $9.18 million
Apr 19, 11 AM $0.324
-0.72%
$105.86 million $9.2 million
Apr 19, 10 AM $0.327
+0.01%
$106.63 million $9.23 million
Apr 19, 9 AM $0.327
+0.13%
$106.62 million $9.17 million
Apr 19, 8 AM $0.326
+0.26%
$106.48 million $9.19 million
Apr 19, 7 AM $0.325
+0.86%
$106.18 million $9.19 million
Apr 19, 6 AM $0.323
+0.00%
$105.28 million $9.21 million
Apr 19, 5 AM $0.323
-0.02%
$105.29 million $9.23 million
Apr 19, 4 AM $0.323
+0.04%
$105.31 million $9.2 million
Apr 19, 3 AM $0.323
+0.04%
$105.26 million $9.2 million
Apr 19, 2 AM $0.322
-0.02%
$105.22 million $9.19 million
Apr 19, 1 AM $0.323
+0.00%
$105.24 million $9.19 million
Apr 19, 12 AM $0.323
-0.01%
$105.25 million $9.27 million
Apr 18, 11 PM $0.323
-0.19%
$105.26 million $9.44 million
Apr 18, 10 PM $0.323
-0.01%
$105.46 million $9.5 million
Apr 18, 9 PM $0.323
-0.01%
$105.48 million $9.49 million
Apr 18, 8 PM $0.323
-0.19%
$105.49 million $9.48 million
Apr 18, 7 PM $0.324
-0.02%
$105.69 million $9.47 million
Apr 18, 6 PM $0.324
+0.03%
$105.71 million $9.46 million
Apr 18, 5 PM $0.324
+0.01%
$105.68 million $9.46 million
Apr 18, 4 PM $0.324
+0.11%
$105.67 million $9.42 million
Apr 18, 3 PM $0.323
-0.13%
$105.55 million $9.44 million
Apr 18, 2 PM $0.324
+0.27%
$105.69 million $9.48 million
Apr 18, 1 PM $0.323
+0.03%
$105.4 million $9.43 million
Apr 18, 12 PM $0.323
+0.01%
$105.37 million $9.44 million
Apr 18, 11 AM $0.323
-0.02%
$105.36 million $9.39 million
Apr 18, 10 AM $0.323
-0.05%
$105.38 million $9.41 million
Apr 18, 9 AM $0.323
+0.11%
$105.44 million $9.46 million
Apr 18, 8 AM $0.323
+0.05%
$105.32 million $9.47 million
Apr 18, 7 AM $0.323
-0.06%
$105.27 million $9.5 million
Apr 18, 6 AM $0.323
+0.05%
$105.33 million $9.51 million
Apr 18, 5 AM $0.323
-0.02%
$105.27 million $9.54 million
Apr 18, 4 AM $0.323
-0.07%
$105.3 million $9.58 million
Apr 18, 3 AM $0.323
+0.07%
$105.37 million $9.58 million
Apr 18, 2 AM $0.323
+0.14%
$105.26 million $9.6 million
Apr 18, 1 AM $0.322
-0.85%
$105.11 million $9.61 million
Apr 18, 12 AM $0.325
-0.04%
$106.02 million $9.59 million
Apr 17, 11 PM $0.325
-0.02%
$106.06 million $9.53 million
Apr 17, 10 PM $0.325
+0.10%
$106.09 million $9.57 million
Apr 17, 9 PM $0.325
-0.01%
$105.98 million $9.59 million
Apr 17, 8 PM $0.325
+0.04%
$105.99 million $9.58 million
Apr 17, 7 PM $0.325
+0.03%
$105.95 million $9.6 million
Apr 17, 6 PM $0.325
+0.00%
$105.92 million $9.6 million